8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on OTC moved on Oct 19, 2026
1,799 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | adtxAditxt | $0.001 | −16.67% | −100.00% | −100.00% | $20 | $14.34K | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 | vstdVestand | $0.0003 | 0.00% | −99.87% | −99.98% | $447 | $13.90M | −23.8% | – | |
| 3 | $0.054 | +10.20% | −40.27% | −59.85% | $624 | $9.34M | – | – | ||
| 4 | sopaqSociety Pass Incorporated. | $0.0002 | 0.00% | −99.99% | −99.99% | $1.22K | $6.04M | −174.7% | – | |
| 5 | $0.0001 | 0.00% | −99.87% | −99.88% | $1.45K | $990.08K | −588.8% | – | ||
| 6 | hwniHigh Wire Networks | $0.0013 | 0.00% | −99.32% | −99.63% | $1.46K | $8.81M | −87.8% | – | |
| 7 | lipoLipella Pharmaceuticals | $0.0005 | 0.00% | −99.72% | −99.92% | $2.31K | $389.78K | – | – | |
| 8 | bpthBio-Path | $0.0003 | 0.00% | −99.50% | −99.53% | $2.80K | – | – | – | |
| 9 | $0.0005 | 0.00% | −99.75% | −99.79% | $5.63K | $1.42M | −51.3% | – | ||
| 10 | adnhAdvent Technologies | $0.0032 | 0.00% | −99.24% | −99.90% | $12.12K | – | – | – | |
| 11 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 12 | staiScanTech AI Systems | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | |
| 13 | gtchGBT Technologies | $0.000 | 0.00% | −99.00% | −99.50% | $24.42K | – | – | – | |
| 14 | anebAnebulo Pharmaceuticals | $0.0007 | +75.00% | −99.93% | −99.97% | $28.55K | – | – | – | |
| 15 | wintWindtree Therapeutics | $0.001 | 0.00% | −96.87% | −99.23% | $33.71K | – | – | – | |
| 16 | owpcOne World Products | $0.0003 | +50.00% | −98.84% | −98.15% | $36.03K | $53.43K | – | 0.0 | |
| 17 | $2.91 | +0.21% | +25.80% | +8.03% | $37.18K | $31.02M | 2.7% | 0.0 | ||
| 18 | $0.0035 | −12.50% | −99.30% | −99.30% | $41.28K | $299.13K | – | – | ||
| 19 | rakrRainmaker Worldwide | $0.0005 | 0.00% | −97.50% | −98.81% | $41.90K | $143.73K | – | – | |
| 20 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 21 | sigySigyn Therapeutics | $0.030 | 0.00% | −98.25% | −98.50% | $48.16K | – | – | – | |
| 22 | svvcFirsthand Technology Value Fund | $0.0092 | +11.71% | −61.02% | −84.07% | $63.14K | – | – | – | |
| 23 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 24 | kaclfKairous Acquisition | $0.021 | 0.00% | −83.85% | −94.00% | $66.46K | – | – | – | |
| 25 | $0.0002 | 0.00% | −96.67% | −96.23% | $82.33K | – | – | – | ||
| 26 | $0.0454 | −37.56% | +353.6% | +353.6% | $86.77K | $235.10K | – | 0.1 | ||
| 27 | koanResonate Blends | $0.0005 | +16.28% | −83.69% | −96.15% | $97.62K | $2.23M | −89.8% | – | |
| 28 | leenLeopard Energy | $0.080 | −36.51% | −46.84% | −59.69% | $101.83K | $5.86K | −582.5% | – | |
| 29 | oceaOcean Biomedical | $0.0005 | −16.67% | 0.00% | −50.00% | $116.18K | – | – | – | |
| 30 | snyrqSynergy CHC | $0.008 | +5.26% | −99.57% | −99.70% | $119.20K | $27.70M | −57.0% | – | |
| 31 | $0.0029 | +5.56% | −64.15% | −87.82% | $120.76K | $5.11M | −62.6% | – | ||
| 32 | kubrKuber Resources | $0.0008 | 0.00% | −99.99% | −99.99% | $126.05K | $11.95M | – | – | |
| 33 | cirxCirtran | $0.026 | +5.00% | −39.44% | +84.68% | $128.78K | $4.83M | 44.1% | 0.1 | |
| 34 | prphProPhase Labs | $0.0085 | −6.16% | −98.09% | −99.83% | $133.14K | $3.85M | −583.9% | – | |
| 35 | ptcoPetroGas | $0.006 | +0.40% | −82.86% | −92.39% | $137.98K | – | – | 10.7 | |
| 36 | $18.50 | −0.22% | +20.92% | +28.03% | $138.42K | $30.22M | 75.6% | 0.0 | ||
| 37 | rbotVicarious Surgical | $0.020 | +11.11% | −99.08% | −99.66% | $142.48K | – | – | – | |
| 38 | tseoqTrinseo | $0.004 | +14.29% | −99.20% | −99.79% | $146.24K | $2.98B | −20.0% | – | |
| 39 | aeraAI Era | $0.025 | −17.64% | −97.19% | −93.75% | $149.72K | $10.01M | −3.1% | – | |
| 40 | foxoFoxo Technologies | $0.100 | −9.09% | −66.67% | −96.97% | $165.81K | $17.86M | −25.8% | – | |
| 41 | zcarZoomcar | $0.019 | +13.10% | −67.80% | −93.67% | $166.65K | $9.19M | −171.7% | – | |
| 42 | $0.0006 | +26.67% | −87.05% | −94.12% | $174.03K | $2.49K | – | – | ||
| 43 | gplbGreen Planet Bio Engineering | $0.0088 | 0.00% | −29.60% | −78.00% | $176.06K | – | – | – | |
| 44 | nmhiNature's Miracle | $0.0003 | 0.00% | −99.73% | −99.89% | $181.99K | $1.74M | −688.0% | – | |
| 45 | $0.0004 | −11.11% | −99.57% | −99.81% | $190.41K | $257.50K | – | 0.1 | ||
| 46 | wastWaste Energy | $0.001 | 0.00% | −97.83% | −97.79% | $192.33K | $363.33K | −28.9% | – | |
| 47 | eciaEncision | $0.0115 | 0.00% | −91.79% | −95.89% | $194.12K | $6.30M | −6.0% | – | |
| 48 | atdsData443 Risk Mitigation | $0.0002 | 0.00% | −37.50% | −75.00% | $197.01K | $3.67M | −96.2% | – | |
| 49 | gsmtGlobal-Smart.Tech | $0.070 | – | – | – | – | $219.43K | $91.84K | −79.6% | – |
| 50 | cnbxCNBX Pharmaceuticals | $0.0002 | 0.00% | −62.50% | −70.00% | $240.87K | $0 | – | – |