8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on NYSE moved on Oct 19, 2026
183 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | vpgVishay Precision | $60.75 | +0.58% | +57.79% | +76.75% | $808.58K | $328.59M | 1.2% | 0.2 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 | hlsqTessera Defense & Homeland Security | $0.2234 | 0.00% | −98.81% | −99.80% | $5.97M | – | – | – | |
| 3 | vidaVIDA Global | $1.06 | −3.64% | +105999900% | +105999900% | $15.46M | – | – | – | |
| 4 | sstSystem1 | $2.04 | −2.86% | −47.96% | −70.13% | $21.40M | $180.94M | −50.7% | – | |
| 5 | inlxIntellinetics | $4.85 | +3.63% | −39.20% | −56.31% | $21.80M | $16.18M | −17.6% | – | |
| 6 | $1.18 | 0.00% | −68.53% | −64.78% | $31.04M | $19.18M | −26.2% | – | ||
| 7 | $3.41 | −2.01% | −77.34% | −85.59% | $32.83M | $148.03M | – | – | ||
| 8 | $2.79 | +0.36% | −14.94% | −10.00% | $36.46M | $31.32M | −3.6% | – | ||
| 9 | $4.90 | −15.22% | −47.31% | −69.83% | $44.59M | $452.40M | −36.1% | – | ||
| 10 | $6.15 | −0.97% | +14.53% | +13.26% | $61.49M | $157.02M | −0.8% | – | ||
| 11 | kulrKULR Technology | $1.80 | +4.05% | −39.19% | −57.55% | $83.30M | $15.78M | −648.0% | – | |
| 12 | lglLGL | $6.62 | −0.60% | +15.13% | +6.76% | $83.50M | $4.57M | −5.0% | – | |
| 13 | mxMagnachip Semiconductor | $2.56 | 0.00% | +0.39% | −14.95% | $93.47M | $177.43M | −17.3% | – | |
| 14 | owltOwlet | $4.16 | +1.22% | −74.31% | −51.91% | $121.56M | $114.86M | −7.7% | – | |
| 15 | trakReposiTrak | $7.20 | 0.00% | −41.79% | −50.89% | $131.05M | $23.29M | 32.5% | 17.3 | |
| 16 | gctsGCT Semiconductor | $1.51 | −5.03% | +25.83% | +4.14% | $138.87M | $4.08M | – | – | |
| 17 | espEspey Mfg & Electronics | $53.41 | −3.90% | +13.32% | +46.65% | $162.20M | $46.12M | 24.2% | 14.5 | |
| 18 | uisUnisys | $2.24 | +1.36% | −18.84% | −36.36% | $163.33M | $1.95B | −21.7% | – | |
| 19 | $4.46 | +0.45% | −76.65% | −82.61% | $164.79M | $901.29M | −22.9% | – | ||
| 20 | inttIntest | $13.69 | +6.54% | +83.27% | +64.74% | $175.59M | $121.07M | 0.5% | 297.1 | |
| 21 | $11.09 | −3.40% | +157.3% | +56.86% | $184.34M | $117.48M | −60.2% | – | ||
| 22 | $1.15 | +0.88% | −43.07% | −19.01% | $220.35M | $151.20M | −13.0% | – | ||
| 23 | $0.9868 | +9.63% | −67.54% | −70.28% | $233.39M | $129.00M | −3.3% | – | ||
| 24 | xperXperi | $5.10 | +2.41% | −12.97% | −22.84% | $248.74M | $456.84M | −12.3% | – | |
| 25 | $67.98 | +4.57% | −8.86% | +3.66% | $256.24M | $90.63M | 15.0% | 18.9 | ||
| 26 | $4.50 | +1.35% | −42.01% | −23.21% | $292.14M | $167.12M | −24.2% | – | ||
| 27 | mptiM-tron Industries | $67.60 | +1.79% | +27.02% | +23.83% | $293.82M | $58.20M | 16.3% | 30.9 | |
| 28 | $4.46 | +1.13% | +14.36% | +4.21% | $366.73M | $452.26M | 6.2% | 13.1 | ||
| 29 | $2.89 | +4.71% | +63.28% | −7.07% | $480.16M | $387.64M | −14.2% | – | ||
| 30 | $14.00 | +5.03% | +110.8% | +98.58% | $499.03M | $1.04B | −3.5% | – | ||
| 31 | $19.69 | −0.15% | +67.86% | +80.48% | $543.44M | $306.59M | 3.6% | 49.7 | ||
| 32 | $10.17 | −0.39% | −16.64% | −1.74% | $544.43M | $725.63M | 4.7% | 15.9 | ||
| 33 | $7.40 | 0.00% | −2.50% | +14.55% | $591.99M | $257.79M | −8.0% | – | ||
| 34 | $6.95 | +0.72% | −13.77% | −15.96% | $687.90M | $443.02M | 5.9% | 26.3 | ||
| 35 | $17.13 | −1.10% | −8.64% | −29.85% | $701.04M | $108.92M | −61.2% | – | ||
| 36 | $17.35 | +0.12% | −52.18% | −50.51% | $717.64M | $496.67M | −14.5% | – | ||
| 37 | teT1 Energy | $2.54 | −3.05% | −61.98% | −41.20% | $748.10M | $996.85M | – | – | |
| 38 | $16.40 | +0.55% | +28.73% | +32.90% | $819.29M | $31.85M | −20.3% | – | ||
| 39 | nablN-able | $4.55 | +1.56% | −39.17% | −40.13% | $859.52M | $530.82M | −1.3% | – | |
| 40 | bbaiBigBear.ai | $2.12 | −1.85% | −60.74% | −71.43% | $1.02B | $131.63M | −65.2% | – | |
| 41 | $7.77 | +2.51% | −23.82% | −31.18% | $1.07B | $2.53B | 3.0% | 14.1 | ||
| 42 | $1.76 | −0.56% | −47.31% | −50.84% | $1.13B | $2.45B | −5.6% | – | ||
| 43 | hawkHawkEye 360 | $12.10 | −2.73% | −73.20% | −73.20% | $1.19B | – | – | – | |
| 44 | ambqAmbiq Micro | $49.62 | −0.52% | +74.11% | +63.44% | $1.20B | $97.87M | −37.8% | – | |
| 45 | $24.14 | +3.96% | +38.66% | −22.13% | $1.28B | $712.50M | −72.9% | – | ||
| 46 | $16.69 | +3.28% | +27.31% | +7.54% | $1.31B | $494.73M | 37.2% | 7.1 | ||
| 47 | $5.00 | +1.21% | −32.07% | −50.15% | $1.32B | $885.40M | −15.4% | – | ||
| 48 | $6.12 | +4.97% | −21.34% | −19.69% | $1.42B | $872.88M | 2.7% | 61.4 | ||
| 49 | xzoExzeo | $16.37 | −1.92% | −32.49% | – | $1.47B | $221.80M | 39.1% | 17.0 | |
| 50 | $55.44 | +0.89% | +29.32% | +38.50% | $1.58B | $554.78M | 12.5% | 22.9 |