8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | xxiTwenty One Capital | $5.50 | −2.14% | −37.21% | −72.42% | $6 | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 | $71.19 | +0.06% | +21.34% | +45.70% | $3.27K | $1.84B | – | – | ||
| 3 | gbrNew Concept Energy | $0.6933 | −3.31% | −7.19% | −19.52% | $3.56K | $157.00K | −56.1% | – | |
| 4 | $242.67 | −0.12% | −20.60% | −21.23% | $172.56K | $27.70B | 31.7% | 0.0 | ||
| 5 | ang.pdAmerican National | $23.52 | +0.04% | −5.96% | −8.30% | $235.20K | $6.27B | 12.6% | 0.0 | |
| 6 | $36.00 | +0.14% | +54.71% | +55.37% | $443.84K | $161.83M | 13.6% | 0.0 | ||
| 7 | bwowBitwise Dogecoin ETF | $13.42 | 0.00% | −30.18% | +5063% | $536.94K | – | – | – | |
| 8 | vpgVishay Precision | $60.75 | +0.58% | +57.79% | +76.75% | $808.58K | $328.59M | 1.2% | 0.2 | |
| 9 | edvaEndovia Health Sciences | $0.135 | −7.53% | −95.11% | −98.14% | $865.69K | $1.42M | – | – | |
| 10 | npkNational Presto Industries | $150.41 | +0.91% | +40.89% | +39.28% | $1.08M | $544.68M | 7.9% | 0.0 | |
| 11 | sphSuburban Propane Partners Lp | $17.20 | −1.60% | −7.23% | −8.22% | $1.15M | $1.39B | 9.4% | 0.0 | |
| 12 | nuvbNuvation Bio | $4.48 | +0.67% | −50.00% | +31.38% | $1.56M | $169.90M | −88.2% | – | |
| 13 | ctwoCotwo Advisors Physical European Carbon Allowance Trust | $19.00 | +0.26% | −4.28% | +3.26% | $1.90M | – | – | – | |
| 14 | ogenOragenics | $0.422 | −2.97% | −46.12% | −66.51% | $1.90M | – | – | – | |
| 15 | cldiCalidi Biotherapeutics | $0.7834 | −6.40% | −95.82% | −96.90% | $2.02M | – | – | – | |
| 16 | vjetFlyte Aviation | $0.818 | −2.62% | −95.53% | −96.84% | $2.26M | $1.92M | −679.1% | – | |
| 17 | $0.1738 | −3.50% | −96.60% | −98.04% | $2.37M | $2.46M | – | – | ||
| 18 | itpIt Tech Packaging | $0.140 | +2.19% | −35.99% | −46.95% | $2.38M | $78.94M | −13.9% | – | |
| 19 | pwPower REIT | $6.81 | −2.58% | −22.20% | −16.99% | $2.50M | $2.79M | −55.9% | – | |
| 20 | $0.121 | −3.97% | −85.04% | −92.04% | $2.99M | $17.52M | −35.7% | – | ||
| 21 | $0.3481 | −2.22% | −74.21% | −69.73% | $3.90M | $20.93M | −13.8% | – | ||
| 22 | aztrAzitra | $0.0715 | 0.00% | −73.00% | −89.59% | $4.33M | $0 | – | – | |
| 23 | $0.3655 | −5.85% | −82.60% | −95.09% | $4.33M | $29.14M | −63.5% | – | ||
| 24 | $22.48 | −0.22% | −8.62% | −9.90% | $4.58M | $28.95B | 2.9% | 0.0 | ||
| 25 | aimAIM ImmunoTech | $0.1631 | −2.97% | −85.55% | −93.65% | $4.97M | $95.00K | – | – | |
| 26 | $0.554 | −6.10% | −30.31% | −67.41% | $5.13M | $932.57K | – | – | ||
| 27 | opttOcean Power Technologies | $0.576 | −5.65% | −93.60% | −96.31% | $5.19M | $4.26M | – | – | |
| 28 | $0.530 | −2.98% | −19.81% | −35.68% | $5.27M | $17.32M | −1.7% | – | ||
| 29 | apusApimeds Pharmaceuticals US | $3.50 | −13.37% | −78.66% | −80.98% | $5.28M | – | – | – | |
| 30 | nenNew England Realty Associates Limited Partnership | $48.50 | −2.22% | −24.81% | −31.74% | $5.55M | $95.83M | −7.3% | – | |
| 31 | dssDSS | $0.5802 | −4.89% | −37.46% | −57.96% | $5.83M | $18.45M | −244.3% | – | |
| 32 | loarLoar | $62.00 | −0.34% | −8.82% | −22.26% | $5.92M | $586.17M | 11.6% | 0.1 | |
| 33 | hlsqTessera Defense & Homeland Security | $0.2234 | 0.00% | −98.81% | −99.80% | $5.97M | – | – | – | |
| 34 | msnEmerson Radio | $0.3207 | −2.88% | −15.58% | −31.79% | $6.75M | $5.69M | −65.5% | – | |
| 35 | $0.420 | −3.23% | −83.06% | −86.58% | $6.92M | $52.29M | −8.6% | – | ||
| 36 | plagPlanet Green | $0.520 | −20.73% | −76.26% | −74.26% | $7.40M | $8.44M | −308.0% | – | |
| 37 | gdogGrayscale Dogecoin Trust ETF | $9.28 | −1.31% | −32.64% | – | $7.74M | – | – | – | |
| 38 | tpetTrio Petroleum | $1.54 | −1.91% | −78.45% | −83.86% | $8.20M | $303.71K | – | – | |
| 39 | amsAmerican Shared Hospital Services | $1.26 | −1.20% | −40.06% | −44.77% | $8.41M | $30.41M | −5.8% | – | |
| 40 | tovxTheriva Biologics | $0.2047 | −1.54% | −2.71% | −51.39% | $9.39M | – | – | – | |
| 41 | cvrChicago Rivet & Machine | $10.30 | −8.69% | −25.95% | +4.43% | $9.95M | $27.43M | −8.9% | – | |
| 42 | awxAvalon | $2.62 | +4.80% | −2.60% | −6.36% | $10.22M | $85.78M | 1.4% | 8.5 | |
| 43 | rviiRobinhood Ventures Fund II | $17.85 | −1.05% | – | – | $10.45M | – | – | – | |
| 44 | psqhPSQ | $3.16 | −4.24% | −79.55% | −89.62% | $10.64M | $27.03M | −132.7% | – | |
| 45 | aeonAEON Biopharma | $0.231 | −0.43% | −79.00% | −79.00% | $11.52M | – | – | – | |
| 46 | soezFranklin Solana Trust | $17.90 | −0.04% | −15.53% | – | $11.64M | – | – | – | |
| 47 | $1.84 | +0.82% | −56.81% | −63.99% | $11.90M | $1.07B | −6.1% | – | ||
| 48 | $2.48 | −0.40% | −19.22% | −22.98% | $12.03M | $46.72M | −3.8% | – | ||
| 49 | ihtInnsuites Hospitality Trust | $1.09 | −8.40% | −18.65% | −23.24% | $12.23M | $7.59M | −18.3% | – | |
| 50 | brnBarnwell Industries | $0.890 | −2.73% | −19.82% | −27.05% | $12.85M | $11.66M | −46.7% | – |