8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How Technology stocks on Nasdaq moved on Oct 19, 2026
580 companies
| Price over the past year |
|---|
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | $0.7631 | −1.22% | – | – | $0 | $4.25M | −509.4% | – | ||
| 2 | $8.78 | −1.24% | −30.54% | −32.93% | $9 | – | – | – | ||
| 3 | $2.74 | +2.24% | – | – | $2.74K | – | – | – | ||
| 4 | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – | ||
| 5 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 6 | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | ||
| 7 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 8 | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | ||
| 9 | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | ||
| 10 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 11 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 12 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 13 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 14 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 15 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 16 | $1.37 | 0.00% | −73.19% | −95.21% | $2.60M | $1.54M | – | – | ||
| 17 | $0.1485 | +3.70% | −98.89% | −98.74% | $2.61M | – | – | – | ||
| 18 | $0.219 | −4.33% | −73.93% | −82.48% | $2.74M | $4.57M | −69.2% | – | ||
| 19 | kustKustom Entertainment | $3.59 | −1.64% | −96.20% | −98.69% | $2.97M | $14.97M | −132.5% | – | |
| 20 | $2.27 | −13.69% | −57.89% | −68.91% | $3.26M | $6.70M | −90.1% | – | ||
| 21 | $0.4811 | +0.86% | −52.83% | −48.27% | $3.99M | $15.08M | −95.4% | – | ||
| 22 | $0.4174 | −0.93% | −60.99% | −75.15% | $4.48M | $6.01M | −64.8% | – | ||
| 23 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – | |
| 24 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 25 | $0.7902 | −5.14% | −58.19% | −75.15% | $5.18M | $364.78K | −848.7% | – | ||
| 26 | $0.3097 | −2.88% | −64.59% | −86.99% | $5.18M | $1.27M | – | – | ||
| 27 | cnetZW Data Action Technologies | $1.42 | 0.00% | +4.41% | −26.80% | $5.21M | $3.45M | −23.9% | – | |
| 28 | $0.3851 | −5.54% | – | – | $5.54M | – | – | – | ||
| 29 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 30 | $1.01 | +3.58% | +4.16% | −40.24% | $5.86M | $0 | – | – | ||
| 31 | $0.412 | −6.49% | −82.69% | −91.57% | $5.94M | $387.13K | – | – | ||
| 32 | $1.46 | +3.55% | +106.4% | −18.89% | $6.14M | $2.13K | – | – | ||
| 33 | $1.00 | −0.99% | −17.85% | −50.00% | $6.21M | $2.18M | −78.4% | – | ||
| 34 | $0.2286 | −0.61% | −76.20% | −86.79% | $6.61M | $128.23M | −6.3% | – | ||
| 35 | $0.9315 | +0.83% | −43.20% | −76.54% | $6.88M | $13.60K | – | – | ||
| 36 | $3.01 | 0.00% | −41.21% | −27.12% | $7.04M | $1.45M | – | 0.4 | ||
| 37 | $4.80 | +6.90% | −34.48% | −87.58% | $8.14M | $11.64M | −190.3% | – | ||
| 38 | $0.700 | −2.29% | −15.68% | −45.32% | $8.82M | $15.62M | −8.6% | – | ||
| 39 | $4.16 | +2.46% | −63.89% | −79.38% | $9.18M | $6.27M | −141.7% | – | ||
| 40 | $0.745 | +2.17% | −69.90% | – | $9.75M | – | – | – | ||
| 41 | $3.32 | −1.48% | −76.78% | −85.93% | $9.82M | $197.67M | −18.5% | – | ||
| 42 | $0.1617 | −4.49% | −86.85% | −89.36% | $9.91M | $7.96M | −131.1% | – | ||
| 43 | $0.347 | −4.01% | −78.97% | −97.69% | $10.06M | – | – | – | ||
| 44 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 45 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 46 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – | ||
| 47 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 48 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 49 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 50 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 |