8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,445 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | vtixVirtuix | $0.7631 | −1.22% | – | – | $0 | $4.25M | −509.4% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 | brunBoost Run | $8.78 | −1.24% | −30.54% | −32.93% | $9 | – | – | – | |
| 3 | $9.09 | −2.05% | – | – | $9 | $7.94B | −0.2% | – | ||
| 4 | tnonTenon Medical | $2.45 | −9.26% | −92.64% | −94.36% | $804 | $5.31M | −257.9% | – | |
| 5 | yswyYesway | $23.54 | +1.68% | – | – | $2.35K | – | – | – | |
| 6 | aiaiAIAI | $2.74 | +2.24% | – | – | $2.74K | – | – | – | |
| 7 | prsoPeraso | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – | |
| 8 | kptiKaryopharm Therapeutics | $0.346 | −11.30% | −95.30% | −94.17% | $10.01K | $146.62M | −153.3% | – | |
| 9 | kalaKala Bio | $0.1926 | +1.42% | −99.31% | −99.71% | $14.28K | – | – | – | |
| 10 | arayAccuray | $0.143 | −8.16% | −82.66% | −91.54% | $17.78K | $401.95M | −12.2% | – | |
| 11 | beemBeam Global | $0.8896 | −0.36% | −40.69% | −70.25% | $19.48K | $26.53M | −64.6% | – | |
| 12 | avxAvax One Technology | $4.09 | −7.88% | −77.43% | −90.81% | $32.55K | $6.94M | – | – | |
| 13 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 14 | $0.440 | −85.28% | −97.59% | −96.22% | $38.08K | $2.79M | – | – | ||
| 15 | $3.89 | −2.75% | −37.86% | −78.39% | $38.75K | $40.03M | −39.7% | – | ||
| 16 | pfsaProfusa | $0.9002 | −3.32% | −99.89% | −99.96% | $51.92K | $100.00K | – | – | |
| 17 | obaiOur Bond | $2.78 | −0.79% | – | – | $68.55K | – | – | – | |
| 18 | omOutset Medical | $3.80 | −3.55% | +2.43% | −71.32% | $70.75K | $117.80M | −63.1% | – | |
| 19 | ecorelectroCore | $7.63 | −2.80% | +70.12% | +55.40% | $71.75K | $36.97M | −40.0% | – | |
| 20 | onfoOnfolio | $0.5505 | −6.03% | −98.38% | −98.91% | $72.23K | $8.13M | −101.9% | – | |
| 21 | $2.36 | −2.07% | −19.18% | −1.87% | $90.89K | $436.98M | −3.8% | – | ||
| 22 | swagwStran & | $0.0053 | +29.27% | −86.75% | −94.31% | $98.79K | $119.53M | 0.0% | 1.8 | |
| 23 | nuweNuwellis | $0.558 | +1.68% | −99.08% | −99.54% | $101.13K | $9.01M | −125.6% | – | |
| 24 | slxnSilexion Therapeutics | $0.153 | 0.00% | −99.20% | −99.57% | $105.17K | – | – | – | |
| 25 | $7.23 | +1.40% | −48.52% | −74.90% | $144.60K | $27.89M | – | – | ||
| 26 | cdtCDT Equity | $0.186 | −20.88% | −100.00% | −100.00% | $146.32K | – | – | – | |
| 27 | edblEdible Garden | $0.8955 | −1.63% | −99.67% | −99.90% | $161.57K | $13.84M | −51.0% | – | |
| 28 | $0.295 | −11.94% | −99.87% | −99.93% | $210.63K | $14.52M | −27.0% | – | ||
| 29 | $2.68 | +94.20% | −91.95% | −94.66% | $240.63K | $2.93M | −80.5% | – | ||
| 30 | oflxOmega Flex | $25.44 | −0.70% | −13.59% | −12.73% | $256.79K | $96.59M | 12.3% | 0.0 | |
| 31 | sujaSuja Life | $11.36 | −1.22% | – | – | $270.24K | – | – | – | |
| 32 | sglySingularity Future Technology | $0.4911 | −10.42% | −94.54% | −95.21% | $320.16K | $1.69M | −347.5% | – | |
| 33 | $0.145 | −12.01% | −92.68% | −97.35% | $349.34K | $4.75M | −234.5% | – | ||
| 34 | sdstStardust Power | $0.0262 | −12.08% | −99.14% | −99.51% | $368.09K | – | – | – | |
| 35 | $1.98 | +15.12% | −97.80% | −97.50% | $424.01K | $1.21M | – | – | ||
| 36 | vivkVivakor | $1.39 | −6.08% | −99.77% | −99.99% | $445.20K | $89.55M | −109.0% | – | |
| 37 | tglTreasure Global | $0.2944 | −4.72% | −95.20% | −98.19% | $493.33K | $5.17M | −214.4% | – | |
| 38 | $0.352 | −7.00% | −100.00% | −100.00% | $679.91K | $95.47M | 17.8% | 0.0 | ||
| 39 | $0.3705 | −3.59% | −94.22% | −97.11% | $689.61K | $9.22M | −69.4% | – | ||
| 40 | dcoyDecoy Therapeutics | $1.17 | 0.00% | −84.97% | −97.63% | $766.57K | – | – | – | |
| 41 | $0.3816 | −6.26% | −98.07% | −98.76% | $797.57K | $4.31M | −490.3% | – | ||
| 42 | $1.20 | +2.56% | −9.09% | 0.00% | $804.84K | – | – | – | ||
| 43 | myszMy Size | $1.12 | −1.75% | −81.53% | −88.14% | $815.90K | $11.34M | −66.7% | – | |
| 44 | nxtsNexentis Technologies | $0.6404 | −0.73% | −94.55% | −97.67% | $930.71K | $209.00K | – | – | |
| 45 | $0.2418 | +9.02% | −98.03% | −98.84% | $937.54K | $35.35M | −16.5% | – | ||
| 46 | hctiHealthcare Triangle | $0.3644 | −8.44% | −99.04% | −99.77% | $1.02M | $25.68M | −66.3% | – | |
| 47 | $0.7645 | −3.23% | −77.04% | −86.46% | $1.10M | $15.90M | −54.3% | – | ||
| 48 | pwcmPowercompute | $0.6249 | −8.18% | −94.37% | −97.57% | $1.12M | $8.77M | −413.9% | – | |
| 49 | bblgBone Biologics | $0.4105 | +3.92% | −71.69% | −83.45% | $1.13M | – | – | – | |
| 50 | beatwHeartBeam | $0.0202 | +551.6% | −93.69% | −92.28% | $1.14M | – | – | – |