8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,029 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1 | vtixVirtuix | $0.7631 | −1.22% | – | – | $0 | $4.25M | −509.4% | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2 | xxiTwenty One Capital | $5.50 | −2.14% | −37.21% | −72.42% | $6 | – | – | – | |
| 3 | brunBoost Run | $8.78 | −1.24% | −30.54% | −32.93% | $9 | – | – | – | |
| 4 | $9.09 | −2.05% | – | – | $9 | $7.94B | −0.2% | – | ||
| 5 | msprMSP Recovery | $0.000 | −99.00% | −100.00% | −100.00% | $14 | – | – | – | |
| 6 | adtxAditxt | $0.001 | −16.67% | −100.00% | −100.00% | $20 | $14.34K | – | – | |
| 7 | strgStarguide | $0.0001 | 0.00% | −66.67% | −98.97% | $287 | $88 | – | – | |
| 8 | vstdVestand | $0.0003 | 0.00% | −99.87% | −99.98% | $447 | $13.90M | −23.8% | – | |
| 9 | $0.054 | +10.20% | −40.27% | −59.85% | $624 | $9.34M | – | – | ||
| 10 | tnonTenon Medical | $2.45 | −9.26% | −92.64% | −94.36% | $804 | $5.31M | −257.9% | – | |
| 11 | sopaqSociety Pass Incorporated. | $0.0002 | 0.00% | −99.99% | −99.99% | $1.22K | $6.04M | −174.7% | – | |
| 12 | $0.0001 | 0.00% | −99.87% | −99.88% | $1.45K | $990.08K | −588.8% | – | ||
| 13 | hwniHigh Wire Networks | $0.0013 | 0.00% | −99.32% | −99.63% | $1.46K | $8.81M | −87.8% | – | |
| 14 | lipoLipella Pharmaceuticals | $0.0005 | 0.00% | −99.72% | −99.92% | $2.31K | $389.78K | – | – | |
| 15 | yswyYesway | $23.54 | +1.68% | – | – | $2.35K | – | – | – | |
| 16 | aiaiAIAI | $2.74 | +2.24% | – | – | $2.74K | – | – | – | |
| 17 | bpthBio-Path | $0.0003 | 0.00% | −99.50% | −99.53% | $2.80K | – | – | – | |
| 18 | $71.19 | +0.06% | +21.34% | +45.70% | $3.27K | $1.84B | – | – | ||
| 19 | gbrNew Concept Energy | $0.6933 | −3.31% | −7.19% | −19.52% | $3.56K | $157.00K | −56.1% | – | |
| 20 | prsoPeraso | $0.3837 | +6.29% | −55.89% | −78.20% | $5.39K | $8.37M | −85.6% | – | |
| 21 | $0.0005 | 0.00% | −99.75% | −99.79% | $5.63K | $1.42M | −51.3% | – | ||
| 22 | vestLoan Artificial Intelligence | $0.0138 | +5.34% | −86.20% | – | – | $6.27K | $0 | – | – |
| 23 | kptiKaryopharm Therapeutics | $0.346 | −11.30% | −95.30% | −94.17% | $10.01K | $146.62M | −153.3% | – | |
| 24 | ilxpEcominas | $0.050 | +25.03% | −15.97% | – | $10.77K | – | – | – | |
| 25 | adnhAdvent Technologies | $0.0032 | 0.00% | −99.24% | −99.90% | $12.12K | – | – | – | |
| 26 | pevmPhoenix Motor | $0.001 | +66.67% | −99.98% | −99.99% | $12.87K | $14.57M | −100.3% | – | |
| 27 | livgLivento | $0.0001 | −50.00% | – | – | $13.37K | $1.17M | – | – | |
| 28 | kalaKala Bio | $0.1926 | +1.42% | −99.31% | −99.71% | $14.28K | – | – | – | |
| 29 | staiScanTech AI Systems | $0.0002 | 0.00% | −99.99% | −100.00% | $15.12K | $1.88M | −532.0% | – | |
| 30 | arayAccuray | $0.143 | −8.16% | −82.66% | −91.54% | $17.78K | $401.95M | −12.2% | – | |
| 31 | beemBeam Global | $0.8896 | −0.36% | −40.69% | −70.25% | $19.48K | $26.53M | −64.6% | – | |
| 32 | gtchGBT Technologies | $0.000 | 0.00% | −99.00% | −99.50% | $24.42K | – | – | – | |
| 33 | anebAnebulo Pharmaceuticals | $0.0007 | +75.00% | −99.93% | −99.97% | $28.55K | – | – | – | |
| 34 | avxAvax One Technology | $4.09 | −7.88% | −77.43% | −90.81% | $32.55K | $6.94M | – | – | |
| 35 | wintWindtree Therapeutics | $0.001 | 0.00% | −96.87% | −99.23% | $33.71K | – | – | – | |
| 36 | yyaiAirwa | $0.6741 | −3.04% | −99.89% | −99.99% | $35.51K | $44.05M | −1.1% | – | |
| 37 | owpcOne World Products | $0.0003 | +50.00% | −98.84% | −98.15% | $36.03K | $53.43K | – | 0.0 | |
| 38 | $2.91 | +0.21% | +25.80% | +8.03% | $37.18K | $31.02M | 2.7% | 0.0 | ||
| 39 | $0.440 | −85.28% | −97.59% | −96.22% | $38.08K | $2.79M | – | – | ||
| 40 | $3.89 | −2.75% | −37.86% | −78.39% | $38.75K | $40.03M | −39.7% | – | ||
| 41 | $0.0035 | −12.50% | −99.30% | −99.30% | $41.28K | $299.13K | – | – | ||
| 42 | rakrRainmaker Worldwide | $0.0005 | 0.00% | −97.50% | −98.81% | $41.90K | $143.73K | – | – | |
| 43 | pnxpPineapple Express Cannabis | $0.001 | −9.09% | −83.33% | −66.67% | $42.60K | $0 | – | – | |
| 44 | sigySigyn Therapeutics | $0.030 | 0.00% | −98.25% | −98.50% | $48.16K | – | – | – | |
| 45 | pfsaProfusa | $0.9002 | −3.32% | −99.89% | −99.96% | $51.92K | $100.00K | – | – | |
| 46 | svvcFirsthand Technology Value Fund | $0.0092 | +11.71% | −61.02% | −84.07% | $63.14K | – | – | – | |
| 47 | imaaIMA Tech | $0.025 | +24.95% | – | – | $65.22K | $83.53K | −76.4% | – | |
| 48 | kaclfKairous Acquisition | $0.021 | 0.00% | −83.85% | −94.00% | $66.46K | – | – | – | |
| 49 | obaiOur Bond | $2.78 | −0.79% | – | – | $68.55K | – | – | – | |
| 50 | omOutset Medical | $3.80 | −3.55% | +2.43% | −71.32% | $70.75K | $117.80M | −63.1% | – |