Zensho Holdings Co., Ltd. (ZSHOF) stock
ZSHOFOTCFiscal year ends December 31Also trades as ZSHLY
$57.66+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Zensho share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$57.66
0.00% on the day
52-week range
$56.08 – $57.66
0.0% from the high
Change over 52 weeks
+2.8%
From $56.08 on Oct 17, 2025
Average volume
11
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $57.66 | $57.66 | $57.66 | $57.66 | 0.00% | 0 |
| Sep 2026 | $57.66 | $57.66 | $57.66 | $57.66 | 0.00% | 0 |
| Aug 2026 | $57.66 | $57.66 | $57.66 | $57.66 | 0.00% | 0 |
| Jul 2026 | $56.08 | $57.66 | $56.08 | $57.66 | +2.82% | 1,000 |
| Jun 2026 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| May 2026 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Apr 2026 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Mar 2026 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Feb 2026 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Jan 2026 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Dec 2025 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Nov 2025 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Oct 2025 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Sep 2025 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Aug 2025 | $56.08 | $56.08 | $56.08 | $56.08 | 0.00% | 0 |
| Jul 2025 | $62.20 | $62.20 | $55.56 | $56.08 | -9.84% | 450 |
| Jun 2025 | $62.20 | $62.20 | $62.20 | $62.20 | 0.00% | 0 |
| May 2025 | $62.20 | $62.20 | $62.20 | $62.20 | 0.00% | 0 |
| Apr 2025 | $62.20 | $62.20 | $62.20 | $62.20 | 0.00% | 0 |
| Mar 2025 | $62.20 | $62.20 | $62.20 | $62.20 | 0.00% | 0 |
| Feb 2025 | $62.20 | $62.20 | $62.20 | $62.20 | 0.00% | 0 |
| Jan 2025 | $62.20 | $62.20 | $62.20 | $62.20 | 0.00% | 0 |
| Dec 2024 | $56.00 | $62.20 | $56.00 | $62.20 | +11.07% | 100 |
| Nov 2024 | $45.68 | $56.00 | $45.68 | $56.00 | +22.61% | 181 |
| Oct 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Sep 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Aug 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Jul 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Jun 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| May 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Apr 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Mar 2024 | $45.68 | $45.68 | $45.68 | $45.68 | 0.00% | 0 |
| Feb 2024 | $50.59 | $50.59 | $45.68 | $45.68 | -9.72% | 1,381 |
| Jan 2024 | $51.00 | $51.00 | $50.59 | $50.59 | -0.80% | 178 |
| Dec 2023 | $51.00 | $51.00 | $51.00 | $51.00 | – | 1,542 |
Seasonality
ZSHOF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -3.2% | 0.4% | 0.0% | 0.0% | 0.0% | -2.3% | 0.0% | 0.4% | 0.0% | 11.3% | 5.5% |
| Months up | 0 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 0 of 3 | 0 of 3 | 1 of 3 | 0 of 3 | 3 of 3 | 0 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 0.4% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% | -9.8% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% |
| 2024 | -0.8% | -9.7% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | 0.0% | 22.6% | 11.1% |
See a number that looks wrong?