Zimmer Biomet Holdings, Inc. (ZBH) stock
ZBHNYSEOrthopedic, Prosthetic & Surgical Appliances & SuppliesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 17/3024% below fair value
$94.52−2.95 (-3.03%)
Close on Oct 30, 2026Market cap $18.03BP/E 23.0Yield 1.02%
Price history
Zimmer Biomet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$94.52
-3.03% on the day
52-week range
$79.12 – $103.70
-8.9% from the high
Change over 52 weeks
-5.1%
From $99.56 on Oct 30, 2025
Average volume
2.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $88.68 | $99.32 | $87.11 | $94.52 | +6.41% | 44,424,213 |
| Sep 2026 | $101.49 | $102.86 | $88.82 | $88.83 | -11.21% | 43,904,844 |
| Aug 2026 | $95.57 | $102.12 | $94.28 | $100.04 | +6.50% | 44,895,649 |
| Jul 2026 | $86.70 | $97.60 | $84.07 | $93.93 | +9.11% | 50,850,794 |
| Jun 2026 | $82.44 | $93.34 | $81.62 | $86.09 | +4.57% | 47,585,680 |
| May 2026 | $82.76 | $87.22 | $79.12 | $82.33 | -0.12% | 45,390,325 |
| Apr 2026 | $90.52 | $97.81 | $79.83 | $82.43 | -8.84% | 54,096,613 |
| Mar 2026 | $97.35 | $99.72 | $85.83 | $90.42 | -8.15% | 45,506,238 |
| Feb 2026 | $86.69 | $101.49 | $85.76 | $98.44 | +13.06% | 45,639,291 |
| Jan 2026 | $89.97 | $95.32 | $84.59 | $87.07 | -3.17% | 45,143,229 |
| Dec 2025 | $97.06 | $97.79 | $88.50 | $89.92 | -7.79% | 44,317,837 |
| Nov 2025 | $99.90 | $103.70 | $85.33 | $97.52 | -3.02% | 50,537,807 |
| Oct 2025 | $98.83 | $106.88 | $94.01 | $100.56 | +2.09% | 28,688,562 |
| Sep 2025 | $105.72 | $106.20 | $96.22 | $98.50 | -7.16% | 29,276,232 |
| Aug 2025 | $91.52 | $108.29 | $89.33 | $106.10 | +15.77% | 35,039,743 |
| Jul 2025 | $90.87 | $97.92 | $90.76 | $91.65 | +0.48% | 37,628,490 |
| Jun 2025 | $91.54 | $95.35 | $89.22 | $91.21 | -1.04% | 39,128,712 |
| May 2025 | $102.66 | $103.27 | $89.92 | $92.17 | -10.56% | 66,189,066 |
| Apr 2025 | $112.05 | $114.44 | $93.10 | $103.05 | -8.95% | 48,034,022 |
| Mar 2025 | $105.00 | $113.94 | $103.21 | $113.18 | +8.49% | 37,791,196 |
| Feb 2025 | $108.00 | $108.89 | $97.69 | $104.32 | -4.71% | 39,276,109 |
| Jan 2025 | $106.47 | $113.84 | $100.67 | $109.48 | +3.64% | 34,850,762 |
| Dec 2024 | $111.41 | $111.98 | $104.47 | $105.63 | -5.77% | 31,522,595 |
| Nov 2024 | $107.40 | $114.72 | $107.08 | $112.10 | +4.84% | 31,061,664 |
| Oct 2024 | $107.86 | $109.96 | $101.47 | $106.92 | -0.95% | 33,131,484 |
| Sep 2024 | $115.33 | $116.71 | $103.40 | $107.95 | -6.50% | 35,424,064 |
| Aug 2024 | $111.84 | $116.37 | $105.52 | $115.46 | +3.69% | 28,043,748 |
| Jul 2024 | $107.01 | $113.87 | $105.37 | $111.35 | +2.60% | 31,615,228 |
| Jun 2024 | $114.50 | $115.82 | $105.38 | $108.53 | -5.75% | 34,506,966 |
| May 2024 | $118.09 | $123.96 | $113.75 | $115.15 | -4.27% | 31,554,296 |
| Apr 2024 | $131.61 | $131.61 | $118.63 | $120.28 | -8.86% | 24,654,380 |
| Mar 2024 | $124.05 | $133.90 | $122.49 | $131.98 | +6.13% | 24,501,260 |
| Feb 2024 | $125.43 | $129.52 | $119.13 | $124.36 | -0.99% | 35,544,879 |
| Jan 2024 | $121.02 | $127.45 | $119.40 | $125.60 | +3.20% | 35,313,169 |
| Dec 2023 | $117.31 | $122.40 | $114.64 | $121.70 | +4.63% | 35,032,121 |
| Nov 2023 | $104.52 | $116.49 | $102.73 | $116.31 | +11.40% | 40,919,724 |
| Oct 2023 | $111.35 | $112.95 | $102.00 | $104.41 | -6.96% | 34,888,156 |
| Sep 2023 | $119.61 | $123.77 | $108.52 | $112.22 | -5.79% | 34,510,363 |
| Aug 2023 | $131.08 | $134.00 | $113.99 | $119.12 | -13.77% | 42,323,686 |
| Jul 2023 | $144.80 | $144.80 | $137.68 | $138.15 | -5.12% | 22,625,290 |
| Jun 2023 | $127.54 | $147.50 | $126.53 | $145.60 | +14.34% | 29,952,415 |
| May 2023 | $138.28 | $149.25 | $124.70 | $127.34 | -8.02% | 36,930,093 |
| Apr 2023 | $128.82 | $140.29 | $126.86 | $138.44 | +7.15% | 22,563,214 |
| Mar 2023 | $123.00 | $129.32 | $120.98 | $129.20 | +4.30% | 26,499,265 |
| Feb 2023 | $128.52 | $132.28 | $121.53 | $123.87 | -2.72% | 28,757,323 |
| Jan 2023 | $127.41 | $130.08 | $120.29 | $127.34 | -0.13% | 33,666,721 |
| Dec 2022 | $120.99 | $130.84 | $120.35 | $127.50 | +6.16% | 27,414,917 |
| Nov 2022 | $113.66 | $120.14 | $103.75 | $120.10 | +5.96% | 25,819,264 |
| Oct 2022 | $106.01 | $113.74 | $102.60 | $113.35 | +8.42% | 22,287,695 |
| Sep 2022 | $106.07 | $119.63 | $103.74 | $104.55 | -1.66% | 24,460,750 |
| Aug 2022 | $109.25 | $117.92 | $106.11 | $106.32 | -3.69% | 19,383,748 |
| Jul 2022 | $105.21 | $111.39 | $100.39 | $110.39 | +5.07% | 23,503,723 |
| Jun 2022 | $120.83 | $122.21 | $101.22 | $105.06 | -12.60% | 28,429,538 |
| May 2022 | $121.33 | $126.79 | $111.50 | $120.21 | -0.45% | 28,159,389 |
| Apr 2022 | $126.75 | $135.05 | $120.40 | $120.75 | -5.59% | 27,717,919 |
| Mar 2022 | $124.77 | $129.90 | $114.27 | $127.90 | +0.56% | 44,166,746 |
| Feb 2022 | $123.17 | $127.41 | $108.47 | $127.19 | +3.39% | 40,153,300 |
| Jan 2022 | $127.35 | $133.59 | $117.88 | $123.02 | -3.16% | 36,758,300 |
| Dec 2021 | $121.21 | $130.33 | $116.60 | $127.04 | +6.22% | 41,828,500 |
| Nov 2021 | $143.54 | $148.74 | $119.55 | $119.60 | -16.43% | 38,369,600 |
| Oct 2021 | $147.49 | $151.85 | $139.24 | $143.12 | -2.21% | 19,083,500 |
| Sep 2021 | $150.76 | $153.76 | $139.31 | $146.36 | -2.72% | 33,956,700 |
| Aug 2021 | $164.08 | $165.40 | $142.86 | $150.45 | -7.94% | 38,048,800 |
| Jul 2021 | $161.50 | $164.98 | $149.34 | $163.42 | +1.62% | 23,794,800 |
| Jun 2021 | $169.47 | $169.98 | $155.73 | $160.82 | -4.46% | 31,183,800 |
| May 2021 | $175.10 | $176.06 | $163.07 | $168.33 | -3.14% | 21,299,429 |
| Apr 2021 | $160.08 | $178.21 | $158.36 | $173.79 | +8.56% | 20,230,633 |
| Mar 2021 | $165.02 | $166.46 | $154.10 | $160.08 | -1.83% | 28,085,400 |
| Feb 2021 | $154.87 | $170.05 | $152.24 | $163.06 | +6.11% | 26,585,800 |
| Jan 2021 | $155.67 | $165.93 | $150.80 | $153.67 | -0.27% | 24,065,400 |
| Dec 2020 | $150.49 | $154.76 | $141.14 | $154.09 | +3.33% | 19,038,700 |
| Nov 2020 | $133.87 | $165.15 | $130.84 | $149.12 | +12.88% | 27,027,800 |
| Oct 2020 | $137.14 | $150.09 | $130.05 | $132.10 | -2.97% | 21,893,700 |
| Sep 2020 | $140.18 | $147.92 | $129.15 | $136.14 | -3.36% | 20,080,100 |
| Aug 2020 | $135.50 | $142.21 | $129.53 | $140.88 | +4.46% | 20,897,500 |
| Jul 2020 | $119.80 | $139.85 | $115.05 | $134.86 | +12.99% | 28,527,300 |
| Jun 2020 | $125.98 | $139.43 | $112.00 | $119.36 | -5.52% | 36,769,000 |
| May 2020 | $117.60 | $130.38 | $108.78 | $126.34 | +5.55% | 29,955,100 |
| Apr 2020 | $97.05 | $123.10 | $88.00 | $119.70 | +18.42% | 39,586,500 |
| Mar 2020 | $136.78 | $142.45 | $74.37 | $101.08 | -25.76% | 59,506,100 |
| Feb 2020 | $148.78 | $161.11 | $132.51 | $136.15 | -7.94% | 26,203,200 |
| Jan 2020 | $149.98 | $152.43 | $145.03 | $147.90 | -1.19% | 18,906,500 |
| Dec 2019 | $145.57 | $151.67 | $142.67 | $149.68 | +3.03% | 18,445,500 |
| Nov 2019 | $139.46 | $147.52 | $136.06 | $145.28 | +5.10% | 19,198,500 |
| Oct 2019 | $137.36 | $139.15 | $130.27 | $138.23 | +0.70% | 19,059,900 |
| Sep 2019 | $138.16 | $143.57 | $133.80 | $137.27 | -1.39% | 21,193,900 |
| Aug 2019 | $135.20 | $140.53 | $132.74 | $139.20 | +3.01% | 24,763,200 |
| Jul 2019 | $118.80 | $136.72 | $116.23 | $135.13 | +14.77% | 28,910,500 |
| Jun 2019 | $114.12 | $123.67 | $113.43 | $117.74 | +3.34% | 23,328,600 |
| May 2019 | $123.09 | $125.64 | $111.17 | $113.93 | -7.49% | 22,441,800 |
| Apr 2019 | $128.45 | $129.71 | $118.02 | $123.16 | -3.56% | 28,811,700 |
| Mar 2019 | $124.92 | $129.56 | $120.08 | $127.70 | +2.88% | 26,153,000 |
| Feb 2019 | $115.26 | $125.19 | $113.59 | $124.12 | +13.29% | 25,599,600 |
| Jan 2019 | $102.92 | $109.79 | $98.60 | $109.56 | +5.63% | 26,981,100 |
| Dec 2018 | $117.60 | $118.26 | $96.99 | $103.72 | -11.37% | 30,669,000 |
| Nov 2018 | $113.85 | $119.49 | $110.66 | $117.02 | +3.02% | 22,531,300 |
| Oct 2018 | $131.81 | $132.30 | $112.41 | $113.59 | -13.60% | 27,746,500 |
| Sep 2018 | $123.96 | $134.55 | $120.50 | $131.47 | +6.34% | 19,886,000 |
| Aug 2018 | $125.24 | $127.41 | $120.97 | $123.63 | -1.51% | 21,295,500 |
| Jul 2018 | $110.49 | $128.38 | $109.98 | $125.52 | +12.63% | 22,815,700 |
| Jun 2018 | $112.19 | $115.59 | $109.50 | $111.44 | -0.06% | 20,263,500 |
| May 2018 | $115.23 | $118.22 | $108.49 | $111.51 | -3.18% | 27,300,200 |
| Apr 2018 | $108.89 | $117.68 | $104.28 | $115.17 | +5.62% | 27,143,800 |
| Mar 2018 | $116.00 | $121.70 | $107.32 | $109.04 | -6.20% | 26,481,800 |
| Feb 2018 | $126.35 | $128.72 | $112.97 | $116.25 | -8.55% | 23,123,200 |
| Jan 2018 | $121.00 | $129.34 | $120.56 | $127.12 | +5.35% | 31,634,500 |
| Dec 2017 | $117.34 | $124.17 | $112.65 | $120.67 | +3.05% | 29,161,500 |
| Nov 2017 | $111.91 | $117.72 | $108.03 | $117.10 | -3.72% | 36,022,900 |
| Oct 2017 | $117.32 | $124.75 | $115.87 | $121.62 | +3.87% | 25,485,400 |
| Sep 2017 | $114.47 | $117.49 | $112.66 | $117.09 | +2.47% | 24,516,400 |
| Aug 2017 | $121.81 | $121.81 | $110.09 | $114.27 | -5.81% | 32,068,600 |
| Jul 2017 | $129.01 | $133.49 | $121.07 | $121.32 | -5.51% | 35,543,600 |
| Jun 2017 | $119.68 | $130.20 | $119.31 | $128.40 | +7.71% | 25,228,400 |
| May 2017 | $119.69 | $123.12 | $115.75 | $119.21 | -0.37% | 32,669,400 |
| Apr 2017 | $121.98 | $125.42 | $115.00 | $119.65 | -2.01% | 21,905,600 |
| Mar 2017 | $117.56 | $123.15 | $116.21 | $122.11 | +4.30% | 24,503,400 |
| Feb 2017 | $118.81 | $119.25 | $115.33 | $117.08 | -1.06% | 22,595,200 |
| Jan 2017 | $103.87 | $120.41 | $102.59 | $118.33 | +14.66% | 33,206,500 |
| Dec 2016 | $101.79 | $106.98 | $99.11 | $103.20 | +1.32% | 31,328,200 |
| Nov 2016 | $106.55 | $107.00 | $95.63 | $101.86 | -3.36% | 55,800,000 |
| Oct 2016 | $129.50 | $133.21 | $103.93 | $105.40 | -18.94% | 33,100,400 |
| Sep 2016 | $129.50 | $131.18 | $122.87 | $130.02 | +0.32% | 22,681,400 |
| Aug 2016 | $130.87 | $133.19 | $126.82 | $129.61 | -1.17% | 30,044,400 |
| Jul 2016 | $120.63 | $131.33 | $119.22 | $131.14 | +8.94% | 26,455,500 |
| Jun 2016 | $122.11 | $122.91 | $114.11 | $120.38 | -1.42% | 48,170,100 |
| May 2016 | $115.77 | $123.43 | $113.74 | $122.11 | +5.48% | 26,812,100 |
| Apr 2016 | $106.31 | $117.77 | $105.53 | $115.77 | +8.57% | 31,721,800 |
| Mar 2016 | $97.00 | $107.22 | $95.44 | $106.63 | +10.14% | 27,165,700 |
| Feb 2016 | $98.28 | $99.76 | $88.27 | $96.81 | -2.47% | 29,886,300 |
| Jan 2016 | $101.12 | $105.29 | $94.85 | $99.26 | -3.25% | 32,934,000 |
| Dec 2015 | $102.01 | $103.52 | $98.08 | $102.59 | +1.56% | 22,952,100 |
| Nov 2015 | $104.78 | $108.99 | $100.52 | $101.01 | -3.40% | 21,156,000 |
| Oct 2015 | $93.82 | $105.85 | $88.77 | $104.57 | +11.33% | 30,359,600 |
| Sep 2015 | $102.75 | $104.00 | $90.92 | $93.93 | -9.30% | 31,846,500 |
| Aug 2015 | $104.47 | $110.81 | $94.73 | $103.56 | -0.49% | 30,377,100 |
| Jul 2015 | $110.00 | $111.35 | $103.69 | $104.07 | -4.72% | 25,678,500 |
| Jun 2015 | $114.58 | $115.50 | $97.48 | $109.23 | -4.26% | 27,267,400 |
| May 2015 | $110.17 | $114.91 | $109.23 | $114.09 | +3.87% | 25,082,000 |
| Apr 2015 | $118.22 | $119.10 | $108.54 | $109.84 | -6.54% | 21,100,700 |
| Mar 2015 | $120.39 | $121.54 | $114.51 | $117.52 | -2.38% | 26,872,200 |
| Feb 2015 | $112.48 | $121.84 | $111.06 | $120.39 | +7.40% | 19,440,400 |
| Jan 2015 | $114.21 | $120.70 | $111.20 | $112.10 | -1.16% | 27,881,400 |
| Dec 2014 | $112.19 | $116.14 | $108.77 | $113.42 | +1.01% | 18,561,000 |
| Nov 2014 | $111.18 | $113.00 | $107.81 | $112.29 | +0.94% | 15,525,100 |
| Oct 2014 | $100.63 | $111.29 | $95.33 | $111.24 | +10.63% | 28,560,000 |
| Sep 2014 | $99.72 | $105.68 | $98.81 | $100.55 | +1.25% | 25,796,800 |
| Aug 2014 | $100.08 | $101.21 | $94.73 | $99.31 | -0.76% | 24,467,700 |
| Jul 2014 | $103.76 | $105.47 | $98.40 | $100.07 | -3.65% | 24,332,500 |
| Jun 2014 | $104.31 | $107.66 | $103.40 | $103.86 | -0.47% | 23,921,200 |
| May 2014 | $97.00 | $104.38 | $96.34 | $104.35 | +7.80% | 35,492,500 |
| Apr 2014 | $94.31 | $108.33 | $90.48 | $96.80 | +2.35% | 43,608,300 |
| Mar 2014 | $92.96 | $98.95 | $91.42 | $94.58 | +0.79% | 24,601,100 |
| Feb 2014 | $94.00 | $96.85 | $90.77 | $93.84 | -0.14% | 21,799,000 |
| Jan 2014 | $92.63 | $97.86 | $91.97 | $93.97 | +0.84% | 25,172,100 |
| Dec 2013 | $91.24 | $93.70 | $89.58 | $93.19 | +1.95% | 19,442,600 |
| Nov 2013 | $87.87 | $91.59 | $87.30 | $91.41 | +4.50% | 23,004,700 |
| Oct 2013 | $82.29 | $89.93 | $80.55 | $87.47 | +6.49% | 31,623,700 |
| Sep 2013 | $80.04 | $84.35 | $78.30 | $82.14 | +3.86% | 20,434,100 |
| Aug 2013 | $83.90 | $84.75 | $78.00 | $79.09 | -5.26% | 16,787,900 |
| Jul 2013 | $75.17 | $85.08 | $74.85 | $83.48 | +11.40% | 22,224,900 |
| Jun 2013 | $78.77 | $80.55 | $74.55 | $74.94 | -4.55% | 21,162,000 |
| May 2013 | $76.05 | $81.92 | $75.12 | $78.51 | +2.69% | 20,621,700 |
| Apr 2013 | $75.03 | $77.53 | $72.31 | $76.45 | +1.64% | 24,412,200 |
| Mar 2013 | $74.57 | $76.42 | $72.24 | $75.22 | +0.35% | 20,392,500 |
| Feb 2013 | $74.66 | $76.75 | $72.53 | $74.96 | +0.48% | 20,824,000 |
| Jan 2013 | $67.60 | $75.91 | $67.34 | $74.60 | +11.91% | 25,043,500 |
| Dec 2012 | $66.22 | $69.09 | $65.14 | $66.66 | +1.05% | 21,906,200 |
| Nov 2012 | $64.12 | $67.28 | $63.56 | $65.97 | +2.74% | 24,277,400 |
| Oct 2012 | $67.77 | $69.00 | $61.97 | $64.21 | -5.04% | 35,188,000 |
| Sep 2012 | $61.86 | $67.90 | $61.83 | $67.62 | +9.45% | 23,137,300 |
| Aug 2012 | $59.21 | $62.99 | $57.60 | $61.78 | +4.84% | 23,022,400 |
| Jul 2012 | $64.27 | $65.56 | $57.46 | $58.93 | -8.44% | 28,757,300 |
| Jun 2012 | $59.76 | $64.41 | $58.23 | $64.36 | +6.12% | 26,262,900 |
| May 2012 | $62.99 | $64.84 | $58.57 | $60.65 | -3.62% | 32,893,300 |
| Apr 2012 | $64.50 | $66.41 | $60.28 | $62.93 | -2.10% | 39,706,600 |
| Mar 2012 | $60.87 | $64.81 | $59.67 | $64.28 | +5.81% | 25,351,000 |
| Feb 2012 | $60.64 | $63.02 | $59.76 | $60.75 | 0.00% | 34,820,100 |
| Jan 2012 | $54.48 | $61.89 | $52.70 | $60.75 | +13.72% | 37,802,000 |
| Dec 2011 | $50.47 | $54.06 | $47.00 | $53.42 | +5.68% | 44,761,700 |
| Nov 2011 | $51.62 | $54.12 | $47.25 | $50.55 | -3.95% | 45,158,600 |
| Oct 2011 | $53.01 | $55.43 | $49.67 | $52.63 | -1.59% | 40,495,400 |
| Sep 2011 | $56.87 | $58.17 | $52.23 | $53.48 | -5.99% | 57,902,900 |
| Aug 2011 | $60.41 | $60.44 | $49.92 | $56.89 | -5.21% | 69,161,000 |
| Jul 2011 | $62.97 | $66.03 | $59.25 | $60.02 | -5.03% | 34,184,500 |
| Jun 2011 | $67.68 | $68.06 | $60.73 | $63.20 | -6.73% | 32,924,200 |
| May 2011 | $65.66 | $69.93 | $65.45 | $67.76 | +3.85% | 36,762,300 |
| Apr 2011 | $60.87 | $66.75 | $59.49 | $65.25 | +7.80% | 34,535,800 |
| Mar 2011 | $63.33 | $63.40 | $59.12 | $60.53 | -2.90% | 28,192,300 |
| Feb 2011 | $59.35 | $65.22 | $58.83 | $62.34 | +5.38% | 38,217,100 |
| Jan 2011 | $54.10 | $60.68 | $52.15 | $59.16 | +10.21% | 47,838,500 |
| Dec 2010 | $49.75 | $54.99 | $49.60 | $53.68 | +8.97% | 36,482,000 |
| Nov 2010 | $47.74 | $52.49 | $47.52 | $49.26 | +3.84% | 47,238,300 |
| Oct 2010 | $52.51 | $52.89 | $47.09 | $47.44 | -9.34% | 55,341,800 |
| Sep 2010 | $47.72 | $52.74 | $47.55 | $52.33 | +10.94% | 39,267,700 |
| Aug 2010 | $53.46 | $54.95 | $46.27 | $47.17 | -10.98% | 43,602,600 |
| Jul 2010 | $54.07 | $58.08 | $51.50 | $52.99 | -1.96% | 54,445,800 |
| Jun 2010 | $55.36 | $56.47 | $52.26 | $54.05 | -3.36% | 49,103,600 |
| May 2010 | $60.96 | $61.49 | $53.58 | $55.93 | -8.18% | 41,608,500 |
| Apr 2010 | $59.42 | $62.50 | $58.50 | $60.91 | +2.89% | 41,303,500 |
| Mar 2010 | $57.43 | $60.52 | $56.10 | $59.20 | +3.26% | 47,471,800 |
| Feb 2010 | $56.46 | $58.62 | $54.72 | $57.33 | +1.79% | 26,194,300 |
| Jan 2010 | $59.31 | $64.77 | $55.35 | $56.32 | -4.72% | 31,291,900 |
| Dec 2009 | $59.51 | $60.64 | $57.42 | $59.11 | -0.10% | 26,886,800 |
| Nov 2009 | $52.62 | $59.41 | $52.17 | $59.17 | +12.55% | 32,035,200 |
| Oct 2009 | $53.40 | $55.76 | $49.14 | $52.57 | -1.65% | 56,670,400 |
| Sep 2009 | $47.14 | $55.25 | $46.01 | $53.45 | +12.88% | 56,361,700 |
| Aug 2009 | $46.88 | $49.00 | $44.53 | $47.35 | +1.61% | 36,544,800 |
| Jul 2009 | $42.52 | $47.00 | $38.55 | $46.60 | +9.39% | 55,147,200 |
| Jun 2009 | $44.87 | $46.60 | $40.20 | $42.60 | -4.38% | 49,354,700 |
| May 2009 | $43.92 | $47.41 | $42.79 | $44.55 | +1.27% | 45,515,900 |
| Apr 2009 | $36.33 | $45.06 | $35.36 | $43.99 | +20.52% | 48,501,300 |
| Mar 2009 | $34.54 | $38.00 | $30.67 | $36.50 | +4.23% | 59,863,900 |
| Feb 2009 | $36.30 | $41.53 | $35.01 | $35.02 | -3.79% | 52,237,900 |
| Jan 2009 | $40.84 | $44.36 | $36.19 | $36.40 | -9.95% | 55,046,400 |
| Dec 2008 | $37.00 | $41.40 | $35.33 | $40.42 | +8.31% | 37,916,400 |
| Nov 2008 | $46.45 | $46.92 | $34.10 | $37.32 | -19.62% | 43,714,000 |
| Oct 2008 | $65.99 | $66.42 | $37.19 | $46.43 | -28.08% | 82,459,200 |
| Sep 2008 | $73.55 | $73.88 | $60.41 | $64.56 | -10.82% | 44,327,600 |
| Aug 2008 | $68.88 | $74.55 | $68.51 | $72.39 | +5.05% | 26,052,200 |
| Jul 2008 | $67.37 | $72.50 | $64.02 | $68.91 | +1.26% | 53,029,000 |
| Jun 2008 | $72.45 | $73.72 | $66.50 | $68.05 | -6.52% | 33,500,900 |
| May 2008 | $73.86 | $76.22 | $66.12 | $72.80 | -1.83% | 57,997,400 |
| Apr 2008 | $78.65 | $80.92 | $69.52 | $74.16 | -4.75% | 42,750,900 |
| Mar 2008 | $75.05 | $79.78 | $73.35 | $77.86 | +3.41% | 36,114,000 |
| Feb 2008 | $78.13 | $79.39 | $74.76 | $75.29 | -3.65% | 31,844,900 |
| Jan 2008 | $66.24 | $79.24 | $63.80 | $78.14 | +18.13% | 66,552,600 |
| Dec 2007 | $65.34 | $69.93 | $64.30 | $66.15 | +2.19% | 36,407,700 |
| Nov 2007 | $69.10 | $69.75 | $63.00 | $64.73 | -6.85% | 50,434,100 |
| Oct 2007 | $81.34 | $85.78 | $66.65 | $69.49 | -14.20% | 58,696,600 |
| Sep 2007 | $78.90 | $84.32 | $76.74 | $80.99 | +3.40% | 27,589,400 |
| Aug 2007 | $77.50 | $91.00 | $75.14 | $78.33 | +0.73% | 34,850,300 |
| Jul 2007 | $85.07 | $90.00 | $77.26 | $77.76 | -8.40% | 46,309,800 |
| Jun 2007 | $88.06 | $88.83 | $83.67 | $84.89 | -3.60% | 36,434,000 |
| May 2007 | $89.63 | $91.75 | $87.80 | $88.06 | -2.67% | 30,764,100 |
| Apr 2007 | $85.75 | $94.38 | $85.19 | $90.48 | +5.94% | 26,107,300 |
| Mar 2007 | $83.29 | $88.18 | $82.72 | $85.41 | +1.35% | 27,193,200 |
| Feb 2007 | $83.40 | $87.27 | $81.74 | $84.27 | +0.06% | 32,065,100 |
| Jan 2007 | $78.78 | $85.00 | $76.90 | $84.22 | +7.45% | 34,168,600 |
| Dec 2006 | $72.88 | $79.11 | $72.88 | $78.38 | +7.43% | 25,619,700 |
| Nov 2006 | $71.85 | $75.36 | $71.26 | $72.96 | +1.32% | 27,138,700 |
| Oct 2006 | $67.65 | $73.25 | $66.93 | $72.01 | +6.68% | 33,549,400 |
| Sep 2006 | $68.10 | $69.44 | $66.40 | $67.50 | -0.74% | 24,982,700 |
| Aug 2006 | $63.15 | $69.16 | $62.90 | $68.00 | +7.53% | 48,261,400 |
| Jul 2006 | $56.22 | $63.40 | $52.20 | $63.24 | +11.50% | 49,972,700 |
| Jun 2006 | $60.48 | $66.53 | $55.68 | $56.72 | -6.33% | 60,219,900 |
| May 2006 | $63.52 | $64.80 | $59.75 | $60.55 | -3.74% | 40,688,800 |
| Apr 2006 | $67.60 | $68.80 | $60.25 | $62.90 | -6.95% | 42,404,200 |
| Mar 2006 | $69.10 | $70.17 | $64.87 | $67.60 | -2.28% | 31,294,200 |
| Feb 2006 | $69.10 | $70.63 | $65.70 | $69.18 | +0.33% | 25,803,200 |
| Jan 2006 | $67.64 | $72.87 | $66.36 | $68.95 | +2.24% | 36,565,500 |
| Dec 2005 | $62.67 | $71.60 | $62.65 | $67.44 | +7.61% | 52,082,800 |
| Nov 2005 | $63.93 | $67.69 | $61.37 | $62.67 | -1.72% | 38,309,100 |
| Oct 2005 | $68.78 | $69.39 | $60.19 | $63.77 | -7.43% | 57,262,400 |
| Sep 2005 | $81.93 | $85.10 | $67.62 | $68.89 | -16.16% | 56,637,600 |
| Aug 2005 | $82.36 | $82.97 | $79.35 | $82.17 | -0.23% | 22,058,500 |
| Jul 2005 | $77.00 | $83.51 | $75.14 | $82.36 | +8.13% | 26,676,100 |
| Jun 2005 | $76.33 | $81.28 | $75.15 | $76.17 | -0.54% | 36,877,400 |
| May 2005 | $81.38 | $82.00 | $76.25 | $76.58 | -5.94% | 28,619,600 |
| Apr 2005 | $77.81 | $83.70 | $72.71 | $81.42 | +4.64% | 44,369,000 |
| Mar 2005 | $86.50 | $86.60 | $74.25 | $77.81 | -9.42% | 49,098,200 |
| Feb 2005 | $84.00 | $89.10 | $82.24 | $85.90 | +8.94% | 42,276,400 |
| Jan 2005 | $80.25 | $81.57 | $76.78 | $78.85 | -1.59% | 34,259,400 |
| Dec 2004 | $81.60 | $84.99 | $78.50 | $80.12 | -1.81% | 28,865,300 |
| Nov 2004 | $77.59 | $81.80 | $75.49 | $81.60 | +5.17% | 31,185,500 |
| Oct 2004 | $79.09 | $79.95 | $67.00 | $77.59 | -1.83% | 46,991,700 |
| Sep 2004 | $71.30 | $80.17 | $71.25 | $79.04 | +10.86% | 25,763,700 |
| Aug 2004 | $76.31 | $77.50 | $68.75 | $71.30 | -6.57% | 25,999,600 |
| Jul 2004 | $88.30 | $89.44 | $64.40 | $76.31 | -13.48% | 52,257,300 |
| Jun 2004 | $85.13 | $88.95 | $84.80 | $88.20 | +3.34% | 23,646,500 |
| May 2004 | $80.10 | $85.70 | $78.75 | $85.35 | +6.89% | 27,219,300 |
| Apr 2004 | $73.88 | $85.25 | $73.66 | $79.85 | +8.23% | 26,679,100 |
| Mar 2004 | $76.15 | $81.68 | $70.06 | $73.78 | -2.46% | 26,791,600 |
| Feb 2004 | $76.92 | $79.63 | $75.53 | $75.64 | -1.12% | 19,503,300 |
| Jan 2004 | $70.80 | $77.40 | $68.24 | $76.50 | +8.66% | 22,396,600 |
| Dec 2003 | $66.50 | $71.85 | $65.29 | $70.40 | +6.80% | 22,663,400 |
| Nov 2003 | $64.45 | $66.31 | $62.72 | $65.92 | +3.31% | 17,926,100 |
| Oct 2003 | $55.11 | $64.10 | $54.84 | $63.81 | +15.81% | 40,058,300 |
| Sep 2003 | $52.00 | $57.00 | $51.69 | $55.10 | +6.49% | 40,813,900 |
| Aug 2003 | $47.93 | $52.09 | $46.50 | $51.74 | +8.22% | 50,184,500 |
| Jul 2003 | $45.10 | $49.19 | $43.69 | $47.81 | +6.13% | 26,708,000 |
| Jun 2003 | $44.90 | $47.19 | $41.20 | $45.05 | +0.42% | 45,818,100 |
| May 2003 | $46.75 | $49.20 | $42.90 | $44.86 | -4.35% | 48,268,000 |
| Apr 2003 | $48.80 | $49.58 | $44.60 | $46.90 | -3.56% | 29,565,000 |
| Mar 2003 | $44.64 | $49.90 | $43.14 | $48.63 | +9.55% | 27,256,400 |
| Feb 2003 | $41.12 | $45.55 | $40.36 | $44.39 | +8.27% | 24,561,600 |
| Jan 2003 | $41.70 | $42.30 | $38.02 | $41.00 | -1.25% | 22,027,200 |
| Dec 2002 | $37.67 | $42.09 | $36.56 | $41.52 | +10.31% | 22,491,900 |
| Nov 2002 | $42.50 | $42.93 | $36.00 | $37.64 | -8.69% | 25,657,100 |
| Oct 2002 | $38.27 | $43.00 | $37.60 | $41.22 | +7.51% | 33,289,100 |
| Sep 2002 | $36.87 | $39.45 | $36.15 | $38.34 | +3.90% | 24,584,500 |
| Aug 2002 | $37.23 | $40.00 | $35.20 | $36.90 | -0.89% | 24,022,300 |
| Jul 2002 | $35.58 | $37.65 | $28.00 | $37.23 | +4.40% | 25,874,200 |
| Jun 2002 | $34.60 | $36.04 | $31.02 | $35.66 | +1.94% | 13,978,700 |
| May 2002 | $34.90 | $36.85 | $34.26 | $34.98 | +0.78% | 10,263,400 |
| Apr 2002 | $33.95 | $35.13 | $30.00 | $34.71 | +1.94% | 17,950,400 |
| Mar 2002 | $36.05 | $36.91 | $32.45 | $34.05 | -4.78% | 16,223,600 |
| Feb 2002 | $32.40 | $36.36 | $31.00 | $35.76 | +9.93% | 16,975,700 |
| Jan 2002 | $30.29 | $33.70 | $29.32 | $32.53 | +6.52% | 12,673,500 |
| Dec 2001 | $32.28 | $33.00 | $29.40 | $30.54 | -5.33% | 14,841,400 |
| Nov 2001 | $31.50 | $33.30 | $28.75 | $32.26 | +4.37% | 17,683,400 |
| Oct 2001 | $27.75 | $31.15 | $27.50 | $30.91 | +11.39% | 25,114,700 |
| Sep 2001 | $27.10 | $28.00 | $24.70 | $27.75 | +2.02% | 24,005,600 |
| Aug 2001 | $29.00 | $30.50 | $25.86 | $27.20 | -4.90% | 60,169,200 |
| Jul 2001 | $29.50 | $30.95 | $28.00 | $28.60 | – | 8,254,500 |
Seasonality
ZBH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 1.0% | -1.0% | 0.2% | -3.2% | 0.3% | 4.9% | 0.1% | -2.9% | -0.5% | 2.2% | 0.4% |
| Months up | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 1 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | -3.2% | 13.1% | -7.9% | -8.8% | -0.1% | 4.8% | 9.1% | 6.5% | -11.0% | 6.4% | ||
| 2025 | 3.6% | -4.7% | 8.7% | -9.0% | -10.6% | -0.8% | 0.5% | 15.8% | -6.9% | 2.1% | -3.0% | -7.5% |
| 2024 | 3.2% | -1.0% | 6.3% | -8.9% | -4.3% | -5.5% | 2.6% | 3.7% | -6.3% | -1.0% | 4.8% | -5.6% |
| 2023 | -0.1% | -2.7% | 4.5% | 7.2% | -8.0% | 14.5% | -5.1% | -13.8% | -5.6% | -7.0% | 11.4% | 4.8% |
| 2022 | -3.2% | 3.4% | 3.8% | -5.6% | -0.4% | -12.4% | 5.1% | -3.7% | -1.4% | 8.4% | 6.0% | 6.4% |
| 2021 | -0.3% | 6.1% | -1.7% | 8.6% | -3.1% | -4.3% | 1.6% | -7.9% | -2.6% | -2.2% | -16.4% | 6.4% |
| 2020 | -1.2% | -7.9% | -25.6% | 18.4% | 5.5% | -5.3% | 13.0% | 4.5% | -3.2% | -3.0% | 12.9% | 3.5% |
| 2019 | 5.6% | 13.3% | 3.1% | -3.6% | -7.5% | 3.6% | 14.8% | 3.0% | -1.2% | 0.7% | 5.1% | 3.2% |
| 2018 | 5.3% | -8.6% | -6.0% | 5.6% | -3.2% | 0.2% | 12.6% | -1.5% | 6.5% | -13.6% | 3.0% | -11.2% |
| 2017 | 14.7% | -1.1% | 4.5% | -2.0% | -0.4% | 7.9% | -5.5% | -5.8% | 2.7% | 3.9% | -3.7% | 3.3% |