Zillow Group, Inc. (Z) stock
ZNasdaqServices-Business Services, NECFiscal year ends December 31Also trades as ZG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3013% above fair value
$30.96−0.03 (-0.10%)
Close on Oct 30, 2026Market cap $6.80BP/E 137.5Yield –
Price history
Zillow share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$30.96
-0.10% on the day
52-week range
$26.67 – $77.07
-59.8% from the high
Change over 52 weeks
-56.8%
From $71.72 on Oct 30, 2025
Average volume
3.99M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.67 | $34.59 | $26.67 | $30.96 | +14.12% | 96,256,659 |
| Sep 2026 | $34.20 | $36.54 | $26.93 | $27.13 | -22.40% | 87,912,272 |
| Aug 2026 | $34.62 | $37.58 | $29.86 | $34.96 | +2.64% | 80,365,595 |
| Jul 2026 | $32.04 | $34.80 | $29.39 | $34.06 | +8.06% | 76,843,583 |
| Jun 2026 | $35.37 | $37.24 | $29.23 | $31.52 | -9.94% | 102,870,586 |
| May 2026 | $44.84 | $46.22 | $34.70 | $35.00 | -21.17% | 92,705,693 |
| Apr 2026 | $41.75 | $48.44 | $39.05 | $44.40 | +7.30% | 61,220,803 |
| Mar 2026 | $43.10 | $49.13 | $40.06 | $41.38 | -7.26% | 95,518,527 |
| Feb 2026 | $63.03 | $64.25 | $41.91 | $44.62 | -29.21% | 125,323,593 |
| Jan 2026 | $68.55 | $72.53 | $62.66 | $63.03 | -7.61% | 56,324,370 |
| Dec 2025 | $73.29 | $77.07 | $65.07 | $68.22 | -8.28% | 55,314,365 |
| Nov 2025 | $74.41 | $76.80 | $66.86 | $74.38 | -0.80% | 51,858,737 |
| Oct 2025 | $76.97 | $79.40 | $69.00 | $74.98 | -2.69% | 67,600,964 |
| Sep 2025 | $82.50 | $93.88 | $74.47 | $77.05 | -8.61% | 64,564,752 |
| Aug 2025 | $79.17 | $89.12 | $77.93 | $84.31 | +5.98% | 64,727,294 |
| Jul 2025 | $69.97 | $82.11 | $69.14 | $79.55 | +13.56% | 52,188,476 |
| Jun 2025 | $66.33 | $73.21 | $65.41 | $70.05 | +4.38% | 32,599,119 |
| May 2025 | $67.78 | $71.88 | $64.19 | $67.11 | -0.33% | 52,788,479 |
| Apr 2025 | $68.66 | $71.92 | $57.51 | $67.33 | -1.79% | 68,688,574 |
| Mar 2025 | $76.88 | $78.04 | $66.13 | $68.56 | -10.57% | 59,897,503 |
| Feb 2025 | $81.80 | $89.39 | $71.60 | $76.66 | -6.76% | 65,132,859 |
| Jan 2025 | $74.71 | $85.00 | $69.02 | $82.22 | +11.03% | 46,255,446 |
| Dec 2024 | $84.51 | $84.90 | $73.85 | $74.05 | -12.58% | 48,919,237 |
| Nov 2024 | $60.51 | $86.88 | $57.51 | $84.71 | +40.97% | 75,191,830 |
| Oct 2024 | $64.11 | $65.30 | $57.00 | $60.09 | -5.89% | 64,314,093 |
| Sep 2024 | $54.87 | $68.73 | $52.86 | $63.85 | +15.46% | 69,549,093 |
| Aug 2024 | $49.50 | $58.29 | $41.67 | $55.30 | +13.55% | 97,068,654 |
| Jul 2024 | $46.27 | $54.28 | $44.62 | $48.70 | +4.98% | 71,499,519 |
| Jun 2024 | $41.16 | $49.55 | $40.61 | $46.39 | +13.28% | 82,961,437 |
| May 2024 | $42.59 | $46.05 | $38.45 | $40.95 | -3.81% | 86,725,704 |
| Apr 2024 | $48.93 | $49.95 | $41.20 | $42.57 | -12.73% | 68,911,070 |
| Mar 2024 | $56.25 | $58.68 | $45.16 | $48.78 | -13.13% | 101,901,936 |
| Feb 2024 | $57.36 | $61.13 | $52.60 | $56.15 | -1.21% | 82,866,897 |
| Jan 2024 | $56.90 | $59.40 | $50.60 | $56.84 | -1.76% | 63,421,733 |
| Dec 2023 | $40.87 | $59.86 | $40.85 | $57.86 | +41.33% | 93,878,553 |
| Nov 2023 | $36.06 | $43.94 | $33.80 | $40.94 | +12.94% | 86,434,747 |
| Oct 2023 | $46.14 | $46.43 | $35.00 | $36.25 | -21.47% | 62,260,994 |
| Sep 2023 | $52.50 | $53.33 | $44.89 | $46.16 | -11.50% | 46,141,989 |
| Aug 2023 | $53.45 | $57.19 | $49.03 | $52.16 | -3.69% | 63,449,307 |
| Jul 2023 | $50.45 | $55.20 | $47.02 | $54.16 | +7.76% | 50,509,202 |
| Jun 2023 | $45.35 | $53.23 | $44.45 | $50.26 | +10.20% | 61,078,410 |
| May 2023 | $44.19 | $49.07 | $42.30 | $45.61 | +4.75% | 65,237,394 |
| Apr 2023 | $43.81 | $46.50 | $41.56 | $43.54 | -2.09% | 37,478,223 |
| Mar 2023 | $41.98 | $44.54 | $38.13 | $44.47 | +5.88% | 51,727,424 |
| Feb 2023 | $44.00 | $49.32 | $40.32 | $42.00 | -5.00% | 75,104,251 |
| Jan 2023 | $32.85 | $45.20 | $32.43 | $44.21 | +37.26% | 92,704,592 |
| Dec 2022 | $37.92 | $39.38 | $31.10 | $32.21 | -15.19% | 78,788,526 |
| Nov 2022 | $31.63 | $38.90 | $28.07 | $37.98 | +23.07% | 78,306,072 |
| Oct 2022 | $28.94 | $31.98 | $26.14 | $30.86 | +7.86% | 66,627,746 |
| Sep 2022 | $33.00 | $38.40 | $28.42 | $28.61 | -14.49% | 87,621,067 |
| Aug 2022 | $34.52 | $40.29 | $32.53 | $33.46 | -4.07% | 82,723,698 |
| Jul 2022 | $32.04 | $38.25 | $31.90 | $34.88 | +9.86% | 59,516,937 |
| Jun 2022 | $39.92 | $42.44 | $28.61 | $31.75 | -20.43% | 91,557,877 |
| May 2022 | $39.10 | $46.04 | $34.45 | $39.90 | +0.20% | 143,411,944 |
| Apr 2022 | $49.52 | $54.29 | $38.75 | $39.82 | -19.21% | 73,787,133 |
| Mar 2022 | $57.20 | $58.96 | $45.34 | $49.29 | -14.31% | 85,151,304 |
| Feb 2022 | $51.00 | $65.88 | $46.55 | $57.52 | +13.95% | 177,859,982 |
| Jan 2022 | $64.48 | $64.75 | $44.80 | $50.48 | -20.94% | 82,881,457 |
| Dec 2021 | $54.87 | $65.59 | $52.95 | $63.85 | +17.65% | 117,908,169 |
| Nov 2021 | $102.84 | $103.15 | $52.57 | $54.27 | -47.63% | 271,364,926 |
| Oct 2021 | $88.54 | $104.05 | $83.93 | $103.63 | +17.57% | 104,398,550 |
| Sep 2021 | $96.50 | $100.47 | $85.39 | $88.14 | -7.97% | 73,533,343 |
| Aug 2021 | $107.35 | $111.67 | $89.65 | $95.77 | -9.87% | 81,410,446 |
| Jul 2021 | $122.00 | $124.25 | $99.75 | $106.26 | -13.06% | 54,360,766 |
| Jun 2021 | $119.00 | $124.70 | $107.05 | $122.22 | +4.18% | 73,757,956 |
| May 2021 | $130.15 | $131.40 | $103.67 | $117.32 | -9.84% | 74,537,913 |
| Apr 2021 | $134.65 | $147.86 | $126.18 | $130.12 | +0.37% | 51,738,854 |
| Mar 2021 | $165.27 | $170.19 | $116.51 | $129.64 | -19.64% | 97,160,569 |
| Feb 2021 | $131.26 | $208.11 | $129.69 | $161.33 | +23.66% | 85,030,454 |
| Jan 2021 | $131.15 | $153.00 | $125.24 | $130.46 | +0.51% | 47,295,980 |
| Dec 2020 | $108.58 | $144.30 | $104.05 | $129.80 | +20.40% | 65,735,048 |
| Nov 2020 | $88.63 | $119.47 | $87.16 | $107.81 | +21.65% | 74,177,887 |
| Oct 2020 | $103.52 | $112.49 | $85.24 | $88.62 | -12.77% | 56,449,350 |
| Sep 2020 | $85.90 | $104.05 | $79.08 | $101.59 | +18.46% | 75,475,103 |
| Aug 2020 | $69.26 | $88.01 | $67.02 | $85.76 | +25.40% | 90,215,708 |
| Jul 2020 | $57.70 | $71.00 | $56.31 | $68.39 | +18.71% | 66,755,305 |
| Jun 2020 | $57.87 | $65.75 | $54.31 | $57.61 | -0.66% | 78,243,561 |
| May 2020 | $41.25 | $60.70 | $40.81 | $57.99 | +31.92% | 104,833,348 |
| Apr 2020 | $33.74 | $46.04 | $29.42 | $43.96 | +22.04% | 74,808,552 |
| Mar 2020 | $55.84 | $56.29 | $20.04 | $36.02 | -35.46% | 117,926,207 |
| Feb 2020 | $46.56 | $66.68 | $45.98 | $55.81 | +20.77% | 86,407,586 |
| Jan 2020 | $46.26 | $49.02 | $44.07 | $46.21 | +0.59% | 46,484,400 |
| Dec 2019 | $39.24 | $46.26 | $38.29 | $45.94 | +17.34% | 55,117,070 |
| Nov 2019 | $32.83 | $41.36 | $32.62 | $39.15 | +20.20% | 60,831,266 |
| Oct 2019 | $29.92 | $35.31 | $28.47 | $32.57 | +9.22% | 68,120,386 |
| Sep 2019 | $33.89 | $34.32 | $29.13 | $29.82 | -13.39% | 63,352,673 |
| Aug 2019 | $50.00 | $50.86 | $32.01 | $34.43 | -31.08% | 72,353,911 |
| Jul 2019 | $46.95 | $51.47 | $45.56 | $49.96 | +7.70% | 45,233,650 |
| Jun 2019 | $42.72 | $48.67 | $41.63 | $46.39 | +7.83% | 54,145,557 |
| May 2019 | $33.55 | $44.09 | $31.75 | $43.02 | +28.80% | 99,838,136 |
| Apr 2019 | $35.04 | $38.94 | $32.85 | $33.40 | -3.86% | 49,502,493 |
| Mar 2019 | $41.99 | $42.31 | $33.81 | $34.74 | -16.89% | 54,587,158 |
| Feb 2019 | $35.12 | $45.29 | $32.66 | $41.80 | +19.12% | 82,266,122 |
| Jan 2019 | $30.89 | $35.31 | $29.26 | $35.09 | +11.11% | 46,724,537 |
| Dec 2018 | $37.55 | $38.00 | $27.71 | $31.58 | -13.60% | 49,296,486 |
| Nov 2018 | $40.15 | $42.85 | $26.38 | $36.55 | -9.22% | 111,631,702 |
| Oct 2018 | $44.33 | $44.56 | $36.52 | $40.26 | -9.02% | 51,060,570 |
| Sep 2018 | $48.55 | $48.90 | $41.75 | $44.25 | -9.04% | 35,898,044 |
| Aug 2018 | $56.10 | $58.75 | $45.51 | $48.65 | -12.66% | 65,169,980 |
| Jul 2018 | $58.15 | $63.86 | $54.75 | $55.70 | -5.69% | 24,522,594 |
| Jun 2018 | $59.89 | $65.70 | $57.05 | $59.06 | +1.25% | 38,001,976 |
| May 2018 | $48.49 | $59.40 | $48.49 | $58.33 | +20.29% | 58,018,557 |
| Apr 2018 | $53.55 | $54.39 | $46.25 | $48.49 | -9.87% | 49,357,139 |
| Mar 2018 | $47.53 | $59.99 | $47.13 | $53.80 | +12.86% | 30,509,446 |
| Feb 2018 | $44.11 | $48.49 | $42.42 | $47.67 | +7.22% | 31,274,809 |
| Jan 2018 | $41.31 | $46.31 | $40.89 | $44.46 | +8.65% | 20,129,720 |
| Dec 2017 | $40.93 | $43.43 | $39.78 | $40.92 | -0.29% | 12,209,439 |
| Nov 2017 | $41.46 | $42.86 | $38.63 | $41.04 | -0.58% | 23,250,478 |
| Oct 2017 | $40.21 | $42.98 | $39.90 | $41.28 | +2.66% | 17,977,361 |
| Sep 2017 | $39.82 | $40.98 | $37.68 | $40.21 | +1.49% | 26,475,755 |
| Aug 2017 | $45.60 | $48.73 | $37.69 | $39.62 | -12.27% | 35,651,518 |
| Jul 2017 | $49.36 | $49.36 | $43.39 | $45.16 | -7.86% | 32,863,985 |
| Jun 2017 | $43.75 | $51.23 | $43.10 | $49.01 | +12.61% | 32,704,018 |
| May 2017 | $39.40 | $44.49 | $38.93 | $43.52 | +11.59% | 37,561,385 |
| Apr 2017 | $33.59 | $40.29 | $33.30 | $39.00 | +15.83% | 19,163,976 |
| Mar 2017 | $34.12 | $36.97 | $32.56 | $33.67 | -0.80% | 23,209,422 |
| Feb 2017 | $35.39 | $38.05 | $32.90 | $33.94 | -4.07% | 37,508,930 |
| Jan 2017 | $36.25 | $37.73 | $35.02 | $35.38 | -2.99% | 26,563,063 |
| Dec 2016 | $35.84 | $39.05 | $33.43 | $36.47 | +1.53% | 40,512,337 |
| Nov 2016 | $33.31 | $37.54 | $32.18 | $35.92 | +7.67% | 33,423,121 |
| Oct 2016 | $34.36 | $35.08 | $31.22 | $33.36 | -3.72% | 24,769,105 |
| Sep 2016 | $33.72 | $36.51 | $32.65 | $34.65 | +2.36% | 19,945,700 |
| Aug 2016 | $39.38 | $39.88 | $32.88 | $33.85 | -13.76% | 31,808,200 |
| Jul 2016 | $36.03 | $39.59 | $34.51 | $39.25 | +8.19% | 22,461,200 |
| Jun 2016 | $28.36 | $36.28 | $27.76 | $36.28 | +26.50% | 41,357,000 |
| May 2016 | $24.04 | $29.70 | $23.42 | $28.68 | +19.30% | 38,583,100 |
| Apr 2016 | $23.95 | $26.27 | $19.63 | $24.04 | +1.31% | 27,563,600 |
| Mar 2016 | $22.27 | $24.64 | $21.08 | $23.73 | +9.86% | 28,446,900 |
| Feb 2016 | $20.47 | $22.14 | $15.36 | $21.60 | +5.37% | 52,819,100 |
| Jan 2016 | $23.08 | $23.33 | $18.85 | $20.50 | -12.69% | 33,581,600 |
| Dec 2015 | $24.51 | $25.59 | $22.80 | $23.48 | -4.75% | 21,945,500 |
| Nov 2015 | $27.75 | $30.25 | $23.11 | $24.65 | -10.98% | 29,994,200 |
| Oct 2015 | $27.03 | $33.62 | $25.67 | $27.69 | +2.56% | 26,913,500 |
| Sep 2015 | $24.05 | $28.54 | $24.01 | $27.00 | +9.49% | 25,250,300 |
| Aug 2015 | $27.65 | $28.82 | $22.99 | $24.66 | – | 24,166,700 |
Seasonality
Z return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 3.8% | -9.9% | -0.4% | 6.2% | 2.3% | 4.4% | -2.6% | -5.2% | -0.0% | 6.7% | 5.2% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -7.6% | -29.2% | -7.3% | 7.3% | -21.2% | -9.9% | 8.1% | 2.6% | -22.4% | 14.1% | ||
| 2025 | 11.0% | -6.8% | -10.6% | -1.8% | -0.3% | 4.4% | 13.6% | 6.0% | -8.6% | -2.7% | -0.8% | -8.3% |
| 2024 | -1.8% | -1.2% | -13.1% | -12.7% | -3.8% | 13.3% | 5.0% | 13.6% | 15.5% | -5.9% | 41.0% | -12.6% |
| 2023 | 37.3% | -5.0% | 5.9% | -2.1% | 4.8% | 10.2% | 7.8% | -3.7% | -11.5% | -21.5% | 12.9% | 41.3% |
| 2022 | -20.9% | 13.9% | -14.3% | -19.2% | 0.2% | -20.4% | 9.9% | -4.1% | -14.5% | 7.9% | 23.1% | -15.2% |
| 2021 | 0.5% | 23.7% | -19.6% | 0.4% | -9.8% | 4.2% | -13.1% | -9.9% | -8.0% | 17.6% | -47.6% | 17.7% |
| 2020 | 0.6% | 20.8% | -35.5% | 22.0% | 31.9% | -0.7% | 18.7% | 25.4% | 18.5% | -12.8% | 21.7% | 20.4% |
| 2019 | 11.1% | 19.1% | -16.9% | -3.9% | 28.8% | 7.8% | 7.7% | -31.1% | -13.4% | 9.2% | 20.2% | 17.3% |
| 2018 | 8.7% | 7.2% | 12.9% | -9.9% | 20.3% | 1.3% | -5.7% | -12.7% | -9.0% | -9.0% | -9.2% | -13.6% |
| 2017 | -3.0% | -4.1% | -0.8% | 15.8% | 11.6% | 12.6% | -7.9% | -12.3% | 1.5% | 2.7% | -0.6% | -0.3% |