Yamato Kogyo Co. Ltd (YMTKF) stock
YMTKFOTCFiscal year ends March 31Also trades as YKCLY
$50.41+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Yamato Kogyo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$50.41
0.00% on the day
52-week range
$50.41 – $50.41
0.0% from the high
Change over 52 weeks
0.0%
From $50.41 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Sep 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Aug 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Jul 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Jun 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| May 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Apr 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Mar 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Feb 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Jan 2026 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Dec 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Nov 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Oct 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Sep 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Aug 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Jul 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Jun 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| May 2025 | $50.41 | $50.41 | $50.41 | $50.41 | 0.00% | 0 |
| Apr 2025 | $32.76 | $50.41 | $32.76 | $50.41 | +53.88% | 100 |
| Mar 2025 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Feb 2025 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jan 2025 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Dec 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Nov 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Oct 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Sep 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Aug 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jul 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jun 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| May 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Apr 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Mar 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Feb 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jan 2024 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Dec 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Nov 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Oct 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Sep 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Aug 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jul 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jun 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| May 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Apr 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Mar 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Feb 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Jan 2023 | $32.76 | $32.76 | $32.76 | $32.76 | 0.00% | 0 |
| Dec 2022 | $27.71 | $32.76 | $27.71 | $32.76 | +18.22% | 500 |
| Nov 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| Oct 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| Sep 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| Aug 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| Jul 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| Jun 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| May 2022 | $27.71 | $27.71 | $27.71 | $27.71 | 0.00% | 0 |
| Apr 2022 | $23.80 | $27.71 | $23.80 | $27.71 | +16.43% | 200 |
| Mar 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Feb 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jan 2022 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Dec 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Nov 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Oct 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jul 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| May 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Mar 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Feb 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jan 2021 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Dec 2020 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Nov 2020 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Oct 2020 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 2020 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 2020 | $24.00 | $24.00 | $23.80 | $23.80 | -0.83% | 1,000 |
| Jul 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jun 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| May 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Apr 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Mar 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Feb 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jan 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Dec 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Nov 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Sep 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Aug 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jul 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jun 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| May 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Apr 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Mar 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Feb 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Jan 2019 | $26.30 | $26.30 | $24.00 | $24.00 | -8.75% | 125 |
| Dec 2018 | $26.30 | $26.30 | $26.30 | $26.30 | 0.00% | 0 |
| Nov 2018 | $23.80 | $26.30 | $23.80 | $26.30 | +10.50% | 326 |
| Oct 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jul 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| May 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Mar 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Feb 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jan 2018 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Dec 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Nov 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Oct 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Sep 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Aug 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jul 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Jun 2017 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| May 2017 | $30.00 | $30.00 | $23.80 | $23.80 | -20.67% | 1,000 |
| Apr 2017 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Mar 2017 | $30.00 | $30.00 | $30.00 | $30.00 | 0.00% | 0 |
| Feb 2017 | $25.00 | $30.00 | $25.00 | $30.00 | +20.00% | 300 |
| Jan 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Aug 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jul 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jun 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| May 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Apr 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Mar 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Feb 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 2016 | $25.90 | $25.90 | $25.00 | $25.00 | -3.47% | 103 |
| Dec 2015 | $25.90 | $25.90 | $25.90 | $25.90 | 0.00% | 250 |
| Nov 2015 | $23.75 | $25.90 | $23.75 | $25.90 | +9.05% | 106 |
| Oct 2015 | $33.25 | $33.25 | $23.25 | $23.75 | -28.57% | 592 |
| Sep 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Aug 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jun 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| May 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Apr 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Mar 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Feb 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jan 2015 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Dec 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Nov 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Oct 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Sep 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Aug 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jun 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| May 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Apr 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Mar 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Feb 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jan 2014 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Dec 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Nov 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Oct 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Sep 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Aug 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jun 2013 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| May 2013 | $33.25 | $33.25 | $33.25 | $33.25 | – | 100 |
Seasonality
YMTKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | 2.0% | 2.0% | 7.0% | -2.1% | 0.0% | 0.0% | -0.1% | 1.8% | 0.0% | 1.2% | 2.0% |
| Months up | 0 of 10 | 1 of 10 | 8 of 10 | 2 of 10 | 0 of 10 | 0 of 10 | 0 of 10 | 0 of 10 | 7 of 10 | 0 of 10 | 1 of 9 | 1 of 9 |
| 2026 | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.6% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 4.0% | 53.9% | 0.0% | 0.0% | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 5.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 3.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 2.7% | 16.4% | 0.0% | 0.0% | 0.0% | 0.0% | 3.5% | 0.0% | 0.0% | 18.2% |
| 2021 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -0.8% | 1.1% | 0.0% | 0.0% | 0.0% |
| 2019 | -8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 10.5% | 0.0% |
| 2017 | 0.0% | 20.0% | 0.5% | 0.0% | -20.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?