Full Truck Alliance Co. Ltd. (YMM) stock
YMMNYSEServices-Prepackaged SoftwareFiscal year ends December 31
$8.37+0.28 (+3.46%)
Close on Oct 30, 2026Market cap $8.73BP/E 13.3Yield –
Price history
Full Truck Alliance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.37
+3.46% on the day
52-week range
$7.46 – $13.14
-36.3% from the high
Change over 52 weeks
-33.7%
From $12.63 on Oct 30, 2025
Average volume
6.77M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.24 | $8.92 | $7.91 | $8.37 | +1.21% | 160,848,340 |
| Sep 2026 | $8.50 | $8.85 | $7.99 | $8.27 | -2.36% | 117,275,993 |
| Aug 2026 | $9.53 | $9.76 | $8.22 | $8.47 | -10.75% | 158,812,156 |
| Jul 2026 | $8.25 | $9.74 | $8.15 | $9.49 | +16.87% | 146,933,666 |
| Jun 2026 | $8.91 | $9.59 | $7.46 | $8.12 | -7.94% | 148,325,439 |
| May 2026 | $8.70 | $9.35 | $8.27 | $8.82 | +1.97% | 263,830,443 |
| Apr 2026 | $8.36 | $9.02 | $8.04 | $8.65 | +4.22% | 111,075,830 |
| Mar 2026 | $9.21 | $9.47 | $8.04 | $8.30 | -11.51% | 170,065,131 |
| Feb 2026 | $9.85 | $10.16 | $9.36 | $9.38 | -5.25% | 125,320,564 |
| Jan 2026 | $11.01 | $11.68 | $9.60 | $9.90 | -7.74% | 243,761,380 |
| Dec 2025 | $11.34 | $12.11 | $10.68 | $10.73 | -5.46% | 117,589,134 |
| Nov 2025 | $13.11 | $13.14 | $10.20 | $11.35 | -12.69% | 129,613,533 |
| Oct 2025 | $13.13 | $14.07 | $11.66 | $13.00 | +0.23% | 161,036,011 |
| Sep 2025 | $12.99 | $14.03 | $12.77 | $12.97 | -0.61% | 167,407,565 |
| Aug 2025 | $10.65 | $13.13 | $10.26 | $13.05 | +12.99% | 308,717,935 |
| Jul 2025 | $11.79 | $13.35 | $10.87 | $11.55 | -2.20% | 215,307,214 |
| Jun 2025 | $11.74 | $12.71 | $11.47 | $11.81 | +1.55% | 100,500,114 |
| May 2025 | $11.44 | $12.97 | $10.92 | $11.63 | +2.38% | 163,687,213 |
| Apr 2025 | $12.57 | $13.12 | $9.45 | $11.36 | -11.04% | 259,848,318 |
| Mar 2025 | $11.87 | $13.85 | $11.40 | $12.77 | +8.77% | 184,646,637 |
| Feb 2025 | $11.04 | $13.03 | $10.41 | $11.74 | +4.26% | 178,871,920 |
| Jan 2025 | $10.60 | $11.81 | $10.09 | $11.26 | +4.07% | 106,724,763 |
| Dec 2024 | $10.10 | $12.47 | $9.98 | $10.82 | +8.09% | 215,724,507 |
| Nov 2024 | $9.00 | $10.07 | $8.20 | $10.01 | +11.84% | 175,368,583 |
| Oct 2024 | $9.00 | $10.29 | $8.63 | $8.95 | -0.67% | 253,336,693 |
| Sep 2024 | $7.13 | $9.79 | $7.00 | $9.01 | +24.28% | 227,289,299 |
| Aug 2024 | $7.63 | $7.94 | $6.66 | $7.25 | -4.61% | 156,102,103 |
| Jul 2024 | $8.06 | $8.45 | $7.44 | $7.60 | -5.47% | 164,336,548 |
| Jun 2024 | $8.93 | $9.20 | $7.91 | $8.04 | -9.05% | 149,313,963 |
| May 2024 | $8.63 | $9.68 | $8.42 | $8.84 | +2.67% | 239,414,627 |
| Apr 2024 | $7.30 | $9.01 | $7.28 | $8.61 | +18.43% | 175,792,730 |
| Mar 2024 | $6.75 | $7.84 | $5.70 | $7.27 | +10.15% | 217,357,888 |
| Feb 2024 | $6.35 | $6.74 | $5.75 | $6.60 | +5.10% | 114,440,461 |
| Jan 2024 | $6.90 | $7.09 | $6.23 | $6.28 | -10.41% | 121,676,182 |
| Dec 2023 | $7.44 | $7.50 | $6.62 | $7.01 | -6.41% | 94,277,032 |
| Nov 2023 | $6.51 | $8.30 | $6.34 | $7.49 | +14.00% | 147,111,994 |
| Oct 2023 | $6.97 | $7.43 | $6.50 | $6.57 | -6.68% | 103,950,131 |
| Sep 2023 | $6.97 | $7.52 | $6.55 | $7.04 | +5.07% | 77,343,153 |
| Aug 2023 | $7.35 | $7.40 | $6.01 | $6.70 | -10.55% | 94,343,138 |
| Jul 2023 | $6.48 | $7.60 | $6.33 | $7.49 | +20.42% | 113,030,532 |
| Jun 2023 | $5.75 | $7.11 | $5.73 | $6.22 | +7.06% | 91,485,837 |
| May 2023 | $6.43 | $6.58 | $5.41 | $5.81 | -9.22% | 124,569,654 |
| Apr 2023 | $7.61 | $7.72 | $5.89 | $6.40 | -15.90% | 114,140,171 |
| Mar 2023 | $7.43 | $8.52 | $6.54 | $7.61 | +8.71% | 138,621,984 |
| Feb 2023 | $8.00 | $8.21 | $6.62 | $7.00 | -13.04% | 123,732,919 |
| Jan 2023 | $8.18 | $10.18 | $7.80 | $8.05 | +0.63% | 160,084,661 |
| Dec 2022 | $8.11 | $9.58 | $7.74 | $8.00 | -6.21% | 165,643,419 |
| Nov 2022 | $5.17 | $8.65 | $4.59 | $8.53 | +79.20% | 172,254,502 |
| Oct 2022 | $6.52 | $7.34 | $4.58 | $4.76 | -27.33% | 102,413,970 |
| Sep 2022 | $7.52 | $7.57 | $6.18 | $6.55 | -17.09% | 75,744,630 |
| Aug 2022 | $7.60 | $8.69 | $6.47 | $7.90 | -6.95% | 146,739,697 |
| Jul 2022 | $8.78 | $9.44 | $7.63 | $8.49 | -6.29% | 117,183,551 |
| Jun 2022 | $6.78 | $9.93 | $6.31 | $9.06 | +30.74% | 279,155,657 |
| May 2022 | $5.89 | $7.18 | $4.59 | $6.93 | +14.93% | 132,779,144 |
| Apr 2022 | $7.45 | $8.44 | $4.56 | $6.03 | -9.60% | 111,055,641 |
| Mar 2022 | $9.15 | $9.47 | $4.12 | $6.67 | -27.66% | 278,782,033 |
| Feb 2022 | $8.44 | $10.16 | $7.72 | $9.22 | +8.85% | 74,349,710 |
| Jan 2022 | $8.48 | $9.81 | $7.09 | $8.47 | +1.19% | 122,197,290 |
| Dec 2021 | $12.80 | $13.20 | $8.00 | $8.37 | -33.09% | 166,021,163 |
| Nov 2021 | $14.32 | $17.06 | $11.80 | $12.51 | -12.21% | 54,664,738 |
| Oct 2021 | $15.23 | $17.55 | $13.68 | $14.25 | -7.05% | 44,812,131 |
| Sep 2021 | $16.08 | $19.27 | $14.51 | $15.33 | -4.66% | 51,155,164 |
| Aug 2021 | $9.84 | $16.38 | $9.67 | $16.08 | +69.80% | 61,715,515 |
| Jul 2021 | $19.47 | $19.71 | $7.95 | $9.47 | -53.53% | 115,402,041 |
| Jun 2021 | $22.50 | $22.80 | $15.38 | $20.38 | – | 91,017,167 |
Seasonality
YMM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.5% | -0.0% | -2.3% | -1.9% | 2.5% | 4.5% | -4.8% | 8.3% | 0.8% | -6.5% | 16.0% | -8.6% |
| Months up | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 1 of 5 |
| 2026 | -7.7% | -5.3% | -11.5% | 5.3% | 2.0% | -7.9% | 18.0% | -10.7% | -2.4% | 2.2% | ||
| 2025 | 4.1% | 4.3% | 8.8% | -10.3% | 2.4% | 1.5% | -2.2% | 13.0% | -0.6% | 0.2% | -12.7% | -5.5% |
| 2024 | -10.4% | 5.1% | 10.2% | 20.8% | 2.7% | -9.0% | -5.5% | -4.6% | 24.3% | -0.7% | 11.8% | 8.1% |
| 2023 | 0.6% | -13.0% | 8.7% | -15.9% | -9.2% | 7.1% | 20.4% | -10.5% | 5.1% | -6.7% | 14.0% | -6.4% |
| 2022 | 1.2% | 8.9% | -27.7% | -9.6% | 14.9% | 30.7% | -6.3% | -6.9% | -17.1% | -27.3% | 79.2% | -6.2% |
| 2021 | -53.5% | 69.8% | -4.7% | -7.0% | -12.2% | -33.1% |