Azbil Corporation (YMATF) stock
YMATFOTCFiscal year ends December 31Also trades as AZBLY
$9.73+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Azbil share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.73
0.00% on the day
52-week range
$8.85 – $10.74
-9.4% from the high
Change over 52 weeks
+9.2%
From $8.91 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | 0 |
| Oct 12, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | 0 |
| Oct 5, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | 0 |
| Sep 28, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | 0 |
| Sep 21, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | 0 |
| Sep 14, 2026 | $10.27 | $10.27 | $9.72 | $9.73 | -5.26% | 500 |
| Sep 8, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Aug 31, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Aug 24, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Aug 17, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Aug 10, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Aug 3, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Jul 27, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Jul 20, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 0 |
| Jul 13, 2026 | $10.74 | $10.74 | $10.27 | $10.27 | -4.38% | 200 |
| Jul 6, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 0 |
| Jun 29, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 0 |
| Jun 22, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 0 |
| Jun 15, 2026 | $9.40 | $10.74 | $9.40 | $10.74 | +14.26% | 100 |
| Jun 8, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| Jun 1, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| May 26, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| May 18, 2026 | $9.40 | $9.40 | $9.40 | $9.40 | 0.00% | 0 |
| May 11, 2026 | $9.00 | $9.40 | $9.00 | $9.40 | +4.44% | 100 |
| May 4, 2026 | $8.85 | $9.00 | $8.85 | $9.00 | +1.69% | 234 |
| Apr 27, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Apr 20, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Apr 13, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Apr 6, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Mar 30, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Mar 23, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Mar 16, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Mar 9, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Mar 2, 2026 | $8.85 | $8.85 | $8.85 | $8.85 | 0.00% | 0 |
| Feb 23, 2026 | $8.91 | $8.91 | $8.85 | $8.85 | -0.67% | 234 |
| Feb 17, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Feb 9, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Feb 2, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Jan 26, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Jan 20, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Jan 12, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Jan 5, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Dec 29, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Dec 22, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Dec 15, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Dec 8, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Dec 1, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Nov 24, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Nov 17, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Nov 10, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Nov 3, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Oct 27, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Oct 20, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Oct 13, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Oct 6, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Sep 29, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | 0.00% | 0 |
| Sep 22, 2025 | $8.95 | $9.00 | $8.88 | $8.91 | -0.45% | 42,081 |
| Sep 15, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Sep 8, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Sep 2, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Aug 25, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Aug 18, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Aug 11, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Aug 4, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Jul 28, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Jul 21, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Jul 14, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Jul 7, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Jun 30, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | 0.00% | 0 |
| Jun 23, 2025 | $9.15 | $9.15 | $8.95 | $8.95 | -2.19% | 1,300 |
| Jun 16, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Jun 9, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Jun 2, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| May 27, 2025 | $8.93 | $9.15 | $8.93 | $9.15 | +2.46% | 1,100 |
| May 19, 2025 | $8.88 | $8.93 | $8.88 | $8.93 | +0.56% | 2,700 |
| May 12, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| May 5, 2025 | $8.49 | $8.88 | $8.49 | $8.88 | +4.59% | 1,400 |
| Apr 28, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | 0.00% | 0 |
| Apr 21, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | 0.00% | 0 |
| Apr 14, 2025 | $7.42 | $8.49 | $7.42 | $8.49 | +14.42% | 28,200 |
| Apr 7, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Mar 31, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Mar 24, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Mar 17, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Mar 10, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Mar 3, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Feb 24, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Feb 18, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Feb 10, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Feb 3, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jan 27, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jan 21, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jan 13, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jan 6, 2025 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Dec 30, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Dec 23, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Dec 16, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Dec 9, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Dec 2, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Nov 25, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Nov 18, 2024 | $8.50 | $8.50 | $7.42 | $7.42 | -12.71% | 1,536 |
| Nov 11, 2024 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Nov 4, 2024 | $8.31 | $8.50 | $8.31 | $8.50 | +2.29% | 100 |
| Oct 28, 2024 | $8.31 | $8.31 | $8.31 | $8.31 | 0.00% | 0 |
| Oct 21, 2024 | $8.31 | $8.31 | $8.31 | $8.31 | 0.00% | 0 |
| Oct 14, 2024 | $13.38 | $13.38 | $8.31 | $8.31 | -37.87% | 16,700 |
| Oct 7, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 30, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 23, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 16, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 9, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 3, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 26, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 19, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 12, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 5, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 29, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 22, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 15, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 8, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 1, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 24, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 17, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 10, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 3, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 28, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 20, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 13, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 6, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 29, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 22, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 15, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 8, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 1, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 25, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 18, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 11, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 4, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 26, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 20, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 12, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 5, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 29, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 22, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 16, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 8, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 2, 2024 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 26, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 18, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 11, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 4, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 27, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 20, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 13, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 6, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 30, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 23, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 16, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 9, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 2, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 25, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 18, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 11, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 5, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 28, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 21, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 14, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 7, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 31, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 24, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 17, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 10, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 3, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 26, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 20, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 12, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 5, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 30, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 22, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 15, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 8, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 1, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 24, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 17, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 10, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 3, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 27, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 20, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 13, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 6, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 27, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 21, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 13, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 6, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 30, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 23, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 17, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 9, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 3, 2023 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 27, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 19, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 12, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 5, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 28, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 21, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 14, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 7, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 31, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 24, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 17, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 10, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 3, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 26, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 19, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 12, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 6, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 29, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 22, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 15, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 8, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 1, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 25, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 18, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 11, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 5, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 27, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 21, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 13, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 6, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 31, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 23, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 16, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 9, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 2, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 25, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 18, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 11, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 4, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 28, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 21, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 14, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 7, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 28, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 22, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 14, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 7, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 31, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 24, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 18, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 10, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 3, 2022 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 27, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 20, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 13, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Dec 6, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 29, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 22, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 15, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 8, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Nov 1, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 25, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 18, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 11, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Oct 4, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 27, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 20, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 13, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Sep 7, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 30, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 23, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 16, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 9, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Aug 2, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 26, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 19, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 12, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jul 6, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 28, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 21, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 14, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 7, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jun 1, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 24, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 17, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 10, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| May 3, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 26, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 19, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 12, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Apr 5, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 29, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 22, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 15, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 8, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Mar 1, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 22, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 16, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 8, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Feb 1, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 25, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | 0.00% | 0 |
| Jan 22, 2021 | $13.38 | $13.38 | $13.38 | $13.38 | – | 9,200 |
Seasonality
YMATF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | -0.1% | 0.6% | 2.4% | 2.3% | 2.0% | -0.7% | 0.0% | -0.2% | -6.3% | -2.1% | 0.0% |
| Months up | 0 of 5 | 0 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 1 of 6 | 0 of 6 | 0 of 6 | 5 of 6 | 0 of 6 | 0 of 5 | 0 of 5 |
| 2026 | 0.0% | -0.7% | 1.4% | 0.0% | 6.2% | 14.3% | -4.4% | 0.0% | -3.3% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.1% | 14.4% | 7.8% | -2.2% | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | -37.9% | -10.7% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?