ProShares Trust II (YCS) stock
YCSNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, ZSL
$54.30−0.28 (-0.51%)
Close on Oct 30, 2026Market cap $7.14BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.30
-0.51% on the day
52-week range
$47.89 – $57.92
-6.3% from the high
Change over 52 weeks
+11.9%
From $48.52 on Oct 30, 2025
Average volume
22,634
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $54.22 | $55.04 | $53.47 | $54.30 | +0.93% | 178,400 |
| Sep 2026 | $55.53 | $55.63 | $50.84 | $53.80 | -2.62% | 272,280 |
| Aug 2026 | $52.68 | $55.55 | $52.60 | $55.25 | +1.17% | 564,168 |
| Jul 2026 | $56.70 | $57.92 | $53.67 | $54.61 | -3.55% | 964,764 |
| Jun 2026 | $54.27 | $56.69 | $52.27 | $56.62 | +4.86% | 346,918 |
| May 2026 | $51.87 | $54.13 | $51.59 | $54.00 | +4.16% | 365,744 |
| Apr 2026 | $52.96 | $54.55 | $51.74 | $51.84 | -2.15% | 881,540 |
| Mar 2026 | $51.98 | $54.67 | $51.13 | $52.98 | +3.58% | 624,992 |
| Feb 2026 | $50.26 | $51.55 | $48.57 | $51.15 | +2.40% | 563,495 |
| Jan 2026 | $51.00 | $52.71 | $48.17 | $49.95 | -1.87% | 864,233 |
| Dec 2025 | $49.52 | $51.47 | $49.27 | $50.90 | +1.09% | 1,261,937 |
| Nov 2025 | $48.71 | $51.29 | $47.89 | $50.35 | +3.61% | 951,471 |
| Oct 2025 | $43.87 | $48.72 | $43.79 | $48.60 | +9.01% | 1,611,133 |
| Sep 2025 | $44.56 | $45.78 | $42.92 | $44.58 | +2.25% | 1,235,706 |
| Aug 2025 | $44.04 | $44.62 | $43.30 | $43.60 | -4.66% | 770,869 |
| Jul 2025 | $40.81 | $45.74 | $40.81 | $45.73 | +10.50% | 590,571 |
| Jun 2025 | $40.38 | $43.27 | $40.18 | $41.38 | +0.91% | 415,507 |
| May 2025 | $41.38 | $43.54 | $40.00 | $41.01 | +1.61% | 371,758 |
| Apr 2025 | $44.00 | $44.90 | $38.89 | $40.36 | -8.89% | 350,181 |
| Mar 2025 | $44.50 | $45.41 | $42.20 | $44.30 | -0.14% | 296,709 |
| Feb 2025 | $46.25 | $46.78 | $43.01 | $44.36 | -5.03% | 209,276 |
| Jan 2025 | $47.38 | $48.46 | $45.53 | $46.71 | +0.06% | 226,054 |
| Dec 2024 | $43.00 | $48.03 | $40.54 | $46.68 | +9.55% | 179,649 |
| Nov 2024 | $44.00 | $46.52 | $41.42 | $42.61 | -2.82% | 339,050 |
| Oct 2024 | $38.90 | $44.88 | $38.60 | $43.85 | +12.73% | 408,008 |
| Sep 2024 | $39.63 | $39.75 | $36.95 | $38.90 | -2.51% | 868,198 |
| Aug 2024 | $42.01 | $42.09 | $37.42 | $39.90 | -4.21% | 757,362 |
| Jul 2024 | $47.96 | $48.33 | $41.55 | $41.65 | -12.42% | 1,258,238 |
| Jun 2024 | $44.74 | $47.63 | $43.10 | $47.55 | +5.45% | 651,688 |
| May 2024 | $44.96 | $45.27 | $41.88 | $45.10 | +0.36% | 943,932 |
| Apr 2024 | $41.14 | $45.03 | $40.95 | $44.94 | +9.83% | 695,694 |
| Mar 2024 | $39.99 | $41.05 | $38.08 | $40.92 | +2.92% | 821,950 |
| Feb 2024 | $37.51 | $40.19 | $37.19 | $39.76 | +4.88% | 442,888 |
| Jan 2024 | $34.84 | $38.52 | $34.75 | $37.91 | +9.96% | 468,748 |
| Dec 2023 | $37.72 | $37.72 | $34.28 | $34.47 | -8.72% | 623,766 |
| Nov 2023 | $39.04 | $39.45 | $37.17 | $37.77 | -3.39% | 1,219,996 |
| Oct 2023 | $37.71 | $39.14 | $36.68 | $39.09 | +4.13% | 1,067,692 |
| Sep 2023 | $34.87 | $37.58 | $34.87 | $37.54 | +6.64% | 372,778 |
| Aug 2023 | $33.70 | $36.13 | $33.04 | $35.20 | +5.74% | 652,488 |
| Jul 2023 | $34.06 | $34.20 | $31.13 | $33.29 | -2.01% | 597,486 |
| Jun 2023 | $31.28 | $34.23 | $31.10 | $33.98 | +8.27% | 976,294 |
| May 2023 | $30.05 | $31.94 | $28.60 | $31.38 | +5.68% | 1,167,630 |
| Apr 2023 | $28.07 | $29.82 | $27.14 | $29.69 | +6.04% | 528,514 |
| Mar 2023 | $29.13 | $29.78 | $26.94 | $28.00 | -4.24% | 1,136,582 |
| Feb 2023 | $26.23 | $29.54 | $25.76 | $29.24 | +10.13% | 900,018 |
| Jan 2023 | $26.60 | $28.02 | $25.20 | $26.55 | -0.88% | 914,282 |
| Dec 2022 | $28.87 | $29.74 | $26.40 | $26.78 | -9.69% | 2,592,060 |
| Nov 2022 | $33.77 | $34.37 | $29.64 | $29.66 | -13.90% | 2,216,216 |
| Oct 2022 | $32.61 | $35.79 | $32.21 | $34.45 | +5.95% | 3,068,160 |
| Sep 2022 | $30.26 | $32.63 | $30.25 | $32.51 | +8.64% | 1,957,962 |
| Aug 2022 | $27.06 | $29.94 | $26.65 | $29.92 | +8.82% | 1,752,326 |
| Jul 2022 | $28.50 | $30.13 | $27.50 | $27.50 | -3.73% | 2,144,404 |
| Jun 2022 | $26.01 | $29.11 | $26.01 | $28.57 | +10.79% | 2,808,272 |
| May 2022 | $26.38 | $26.69 | $24.86 | $25.78 | -1.78% | 3,558,278 |
| Apr 2022 | $23.65 | $26.86 | $23.46 | $26.25 | +13.24% | 2,095,724 |
| Mar 2022 | $20.71 | $24.05 | $20.64 | $23.18 | +11.79% | 1,644,784 |
| Feb 2022 | $20.57 | $21.20 | $20.41 | $20.74 | +0.05% | 444,444 |
| Jan 2022 | $20.81 | $21.18 | $20.21 | $20.73 | -0.11% | 571,784 |
| Dec 2021 | $20.02 | $20.78 | $19.86 | $20.75 | +3.59% | 752,164 |
| Nov 2021 | $20.50 | $20.92 | $19.87 | $20.03 | -1.85% | 888,704 |
| Oct 2021 | $19.39 | $20.57 | $19.35 | $20.41 | +4.70% | 230,824 |
| Sep 2021 | $19.03 | $19.74 | $18.76 | $19.49 | +2.29% | 130,920 |
| Aug 2021 | $18.90 | $19.28 | $18.75 | $19.06 | +0.43% | 248,992 |
| Jul 2021 | $19.60 | $19.68 | $18.81 | $18.97 | -2.68% | 411,388 |
| Jun 2021 | $18.96 | $19.50 | $18.85 | $19.50 | +2.20% | 685,372 |
| May 2021 | $18.88 | $19.18 | $18.63 | $19.08 | +0.87% | 998,544 |
| Apr 2021 | $19.42 | $19.44 | $18.43 | $18.91 | -2.71% | 1,007,772 |
| Mar 2021 | $18.04 | $19.46 | $18.02 | $19.44 | +7.84% | 1,414,556 |
| Feb 2021 | $17.50 | $18.05 | $17.37 | $18.02 | +3.38% | 862,608 |
| Jan 2021 | $16.89 | $17.44 | $16.75 | $17.44 | +2.84% | 377,228 |
| Dec 2020 | $17.33 | $17.37 | $16.84 | $16.95 | -2.16% | 353,860 |
| Nov 2020 | $17.49 | $17.74 | $16.98 | $17.33 | -0.78% | 368,336 |
| Oct 2020 | $17.82 | $17.93 | $17.35 | $17.47 | -1.51% | 356,000 |
| Sep 2020 | $17.90 | $18.08 | $17.35 | $17.73 | -0.86% | 156,232 |
| Aug 2020 | $18.06 | $18.34 | $17.70 | $17.89 | -0.08% | 278,288 |
| Jul 2020 | $18.46 | $18.52 | $17.55 | $17.90 | -3.99% | 312,072 |
| Jun 2020 | $18.60 | $19.31 | $18.05 | $18.65 | +0.20% | 589,156 |
| May 2020 | $18.27 | $18.66 | $18.03 | $18.61 | +0.75% | 144,772 |
| Apr 2020 | $18.41 | $19.11 | $18.20 | $18.47 | -0.31% | 333,532 |
| Mar 2020 | $18.84 | $19.96 | $16.23 | $18.53 | -1.75% | 1,343,496 |
| Feb 2020 | $19.08 | $20.44 | $18.73 | $18.86 | -0.94% | 492,336 |
| Jan 2020 | $19.11 | $19.65 | $18.80 | $19.04 | -0.27% | 272,128 |
| Dec 2019 | $19.31 | $19.39 | $18.49 | $19.09 | -0.93% | 458,068 |
| Nov 2019 | $18.74 | $19.34 | $18.69 | $19.27 | +2.95% | 143,076 |
| Oct 2019 | $18.77 | $19.06 | $18.21 | $18.72 | +0.23% | 274,024 |
| Sep 2019 | $17.94 | $18.75 | $17.82 | $18.67 | +3.99% | 170,744 |
| Aug 2019 | $18.60 | $18.62 | $17.58 | $17.96 | -4.37% | 528,396 |
| Jul 2019 | $18.51 | $18.78 | $18.23 | $18.78 | +2.24% | 224,228 |
| Jun 2019 | $18.45 | $18.60 | $18.02 | $18.37 | -0.39% | 348,468 |
| May 2019 | $19.42 | $19.49 | $18.44 | $18.44 | -5.08% | 385,348 |
| Apr 2019 | $19.16 | $19.70 | $19.15 | $19.42 | +1.64% | 370,028 |
| Mar 2019 | $19.37 | $19.47 | $18.74 | $19.11 | -0.74% | 541,696 |
| Feb 2019 | $18.35 | $19.25 | $18.35 | $19.25 | +5.21% | 256,996 |
| Jan 2019 | $18.35 | $18.61 | $17.64 | $18.30 | -0.89% | 525,460 |
| Dec 2018 | $19.68 | $19.79 | $18.47 | $18.47 | -6.05% | 774,872 |
| Nov 2018 | $19.35 | $78.04 | $19.27 | $19.66 | +1.56% | 1,378,564 |
| Oct 2018 | $19.67 | $19.83 | $18.88 | $19.35 | -0.98% | 805,360 |
| Sep 2018 | $18.73 | $19.55 | $18.52 | $19.55 | +4.93% | 479,312 |
| Aug 2018 | $18.84 | $18.84 | $18.29 | $18.63 | -0.89% | 819,536 |
| Jul 2018 | $18.42 | $19.19 | $18.28 | $18.80 | +2.37% | 1,249,040 |
| Jun 2018 | $17.93 | $18.43 | $17.87 | $18.36 | +4.04% | 942,820 |
| May 2018 | $17.91 | $18.44 | $17.44 | $17.65 | -0.70% | 841,244 |
| Apr 2018 | $16.80 | $17.81 | $16.56 | $17.77 | +5.88% | 843,088 |
| Mar 2018 | $16.92 | $16.98 | $16.23 | $16.79 | -0.27% | 1,189,192 |
| Feb 2018 | $17.67 | $18.02 | $16.60 | $16.83 | -4.36% | 2,000,876 |
| Jan 2018 | $18.56 | $18.94 | $17.32 | $17.60 | -6.12% | 3,684,232 |
| Dec 2017 | $18.66 | $19.01 | $18.23 | $18.75 | +0.62% | 2,642,876 |
| Nov 2017 | $19.16 | $19.24 | $18.07 | $18.63 | -1.81% | 2,143,372 |
| Oct 2017 | $18.60 | $19.13 | $18.30 | $18.97 | +2.26% | 2,170,848 |
| Sep 2017 | $17.73 | $18.75 | $16.98 | $18.55 | +4.74% | 2,830,968 |
| Aug 2017 | $17.87 | $18.05 | $17.24 | $17.71 | -0.49% | 5,523,384 |
| Jul 2017 | $18.69 | $19.19 | $17.80 | $17.80 | -3.85% | 4,751,540 |
| Jun 2017 | $18.16 | $18.65 | $17.32 | $18.51 | +3.26% | 5,490,084 |
| May 2017 | $18.26 | $19.13 | $17.87 | $17.93 | -1.33% | 5,416,860 |
| Apr 2017 | $18.15 | $18.26 | $17.16 | $18.17 | +0.25% | 3,768,464 |
| Mar 2017 | $18.96 | $19.46 | $17.73 | $18.13 | -1.72% | 8,711,788 |
| Feb 2017 | $18.91 | $19.27 | $18.23 | $18.44 | -1.17% | 8,075,024 |
| Jan 2017 | $20.52 | $20.65 | $18.37 | $18.66 | -6.99% | 11,107,316 |
| Dec 2016 | $19.29 | $20.63 | $18.82 | $20.06 | +4.38% | 10,514,116 |
| Nov 2016 | $16.20 | $19.25 | $15.59 | $19.22 | +18.50% | 15,976,348 |
| Oct 2016 | $15.14 | $16.40 | $15.13 | $16.22 | +6.99% | 7,030,316 |
| Sep 2016 | $15.95 | $16.06 | $14.81 | $15.16 | -4.07% | 9,384,400 |
| Aug 2016 | $15.54 | $15.82 | $14.74 | $15.80 | +2.38% | 9,842,000 |
| Jul 2016 | $15.68 | $16.99 | $15.02 | $15.44 | -2.82% | 14,167,600 |
| Jun 2016 | $17.86 | $18.04 | $15.15 | $15.88 | -13.60% | 11,568,000 |
| May 2016 | $17.10 | $18.57 | $16.85 | $18.38 | +8.10% | 6,100,400 |
| Apr 2016 | $18.96 | $19.08 | $16.97 | $17.01 | -11.08% | 8,101,600 |
| Mar 2016 | $19.35 | $19.72 | $18.61 | $19.13 | -0.35% | 6,429,200 |
| Feb 2016 | $22.29 | $22.29 | $18.64 | $19.19 | -13.41% | 7,944,400 |
| Jan 2016 | $21.62 | $22.46 | $20.54 | $22.17 | +0.88% | 5,613,200 |
| Dec 2015 | $23.06 | $23.26 | $21.93 | $21.97 | -4.70% | 5,111,600 |
| Nov 2015 | $22.15 | $23.31 | $22.12 | $23.06 | +3.89% | 8,176,800 |
| Oct 2015 | $21.91 | $22.49 | $21.32 | $22.19 | +1.08% | 5,763,200 |
| Sep 2015 | $21.97 | $22.40 | $21.53 | $21.96 | -2.25% | 7,118,400 |
| Aug 2015 | $23.67 | $24.05 | $20.93 | $22.46 | -4.75% | 10,330,800 |
| Jul 2015 | $23.29 | $23.84 | $22.29 | $23.58 | +2.31% | 6,301,200 |
| Jun 2015 | $23.70 | $24.40 | $22.90 | $23.05 | -3.00% | 12,177,200 |
| May 2015 | $22.23 | $23.88 | $21.85 | $23.76 | +7.80% | 10,970,000 |
| Apr 2015 | $22.23 | $22.53 | $21.70 | $22.04 | -0.84% | 9,187,200 |
| Mar 2015 | $22.22 | $22.87 | $21.87 | $22.23 | +0.28% | 15,842,000 |
| Feb 2015 | $21.45 | $22.48 | $21.29 | $22.17 | +3.60% | 13,139,600 |
| Jan 2015 | $22.66 | $22.70 | $21.02 | $21.40 | -4.17% | 23,606,800 |
| Dec 2014 | $21.80 | $23.15 | $20.97 | $22.33 | +1.32% | 32,887,200 |
| Nov 2014 | $20.29 | $22.05 | $20.07 | $22.04 | +11.54% | 21,070,000 |
| Oct 2014 | $18.94 | $19.82 | $17.38 | $19.76 | +4.30% | 26,363,200 |
| Sep 2014 | $17.29 | $18.96 | $17.28 | $18.94 | +10.91% | 34,991,200 |
| Aug 2014 | $16.65 | $17.13 | $16.33 | $17.08 | +2.20% | 5,710,000 |
| Jul 2014 | $16.30 | $16.77 | $16.16 | $16.71 | +3.01% | 5,040,400 |
| Jun 2014 | $16.56 | $16.70 | $16.21 | $16.22 | -1.07% | 7,585,600 |
| May 2014 | $16.58 | $16.77 | $16.19 | $16.40 | -0.97% | 9,991,200 |
| Apr 2014 | $16.96 | $17.19 | $16.28 | $16.56 | -2.06% | 12,293,600 |
| Mar 2014 | $16.36 | $17.07 | $16.27 | $16.91 | +2.67% | 14,746,400 |
| Feb 2014 | $16.51 | $16.82 | $16.15 | $16.47 | -1.11% | 11,747,600 |
| Jan 2014 | $17.62 | $17.63 | $16.52 | $16.65 | -6.08% | 29,969,600 |
| Dec 2013 | $16.99 | $17.73 | $16.54 | $17.73 | +5.44% | 25,640,800 |
| Nov 2013 | $15.55 | $16.83 | $15.30 | $16.81 | +8.33% | 28,876,800 |
| Oct 2013 | $15.42 | $15.74 | $15.08 | $15.52 | -0.24% | 30,180,800 |
| Sep 2013 | $15.99 | $16.26 | $15.33 | $15.56 | -0.02% | 22,577,200 |
| Aug 2013 | $15.84 | $16.07 | $14.86 | $15.56 | +0.13% | 20,341,600 |
| Jul 2013 | $16.19 | $16.68 | $15.48 | $15.54 | -3.00% | 29,877,200 |
| Jun 2013 | $16.47 | $16.53 | $14.40 | $16.02 | -3.30% | 81,346,800 |
| May 2013 | $15.60 | $17.70 | $15.55 | $16.57 | +5.68% | 67,345,600 |
| Apr 2013 | $14.59 | $16.54 | $14.30 | $15.68 | +6.29% | 69,605,600 |
| Mar 2013 | $14.39 | $15.52 | $14.35 | $14.75 | +2.84% | 38,758,400 |
| Feb 2013 | $14.17 | $14.83 | $13.78 | $14.34 | +2.15% | 50,330,800 |
| Jan 2013 | $12.82 | $14.06 | $12.71 | $14.04 | +10.62% | 50,335,600 |
| Dec 2012 | $11.46 | $12.70 | $11.29 | $12.69 | +10.59% | 38,737,600 |
| Nov 2012 | $10.84 | $11.55 | $10.64 | $11.48 | +6.30% | 24,166,800 |
| Oct 2012 | $10.32 | $10.94 | $10.30 | $10.80 | +4.50% | 18,654,400 |
| Sep 2012 | $10.44 | $10.61 | $10.10 | $10.33 | -0.79% | 14,928,400 |
| Aug 2012 | $10.41 | $10.77 | $10.37 | $10.42 | +0.29% | 15,578,000 |
| Jul 2012 | $10.84 | $10.93 | $10.37 | $10.39 | -4.53% | 10,517,200 |
| Jun 2012 | $10.43 | $11.07 | $10.41 | $10.88 | +3.77% | 20,397,600 |
| May 2012 | $10.90 | $11.09 | $10.44 | $10.48 | -3.87% | 20,930,000 |
| Apr 2012 | $11.61 | $11.81 | $10.88 | $10.91 | -7.29% | 25,621,200 |
| Mar 2012 | $11.34 | $12.12 | $11.17 | $11.76 | +3.43% | 48,782,800 |
| Feb 2012 | $10.01 | $11.38 | $9.99 | $11.37 | +13.41% | 32,219,200 |
| Jan 2012 | $10.18 | $10.58 | $10.01 | $10.03 | -2.05% | 20,918,400 |
| Dec 2011 | $10.45 | $10.58 | $10.22 | $10.24 | -1.52% | 17,146,000 |
| Nov 2011 | $10.59 | $10.64 | $10.17 | $10.40 | -1.66% | 18,626,400 |
| Oct 2011 | $10.23 | $10.57 | $9.93 | $10.57 | +2.27% | 38,824,760 |
| Sep 2011 | $10.31 | $10.53 | $10.06 | $10.34 | +1.32% | 18,454,002 |
| Aug 2011 | $10.29 | $10.97 | $10.04 | $10.20 | -1.52% | 33,968,532 |
| Jul 2011 | $11.42 | $11.57 | $10.34 | $10.36 | -8.72% | 16,794,133 |
| Jun 2011 | $11.49 | $11.57 | $11.15 | $11.35 | -2.64% | 13,620,932 |
| May 2011 | $11.64 | $11.87 | $11.20 | $11.66 | +0.65% | 20,595,198 |
| Apr 2011 | $12.52 | $12.87 | $11.55 | $11.58 | -5.10% | 32,369,066 |
| Mar 2011 | $11.98 | $12.25 | $10.93 | $12.20 | +2.78% | 61,770,134 |
| Feb 2011 | $11.86 | $12.53 | $11.76 | $11.87 | -0.94% | 19,519,466 |
| Jan 2011 | $11.87 | $12.42 | $11.84 | $11.99 | +1.98% | 14,648,535 |
| Dec 2010 | $12.70 | $12.75 | $11.69 | $11.75 | -6.06% | 16,671,332 |
| Nov 2010 | $11.57 | $12.72 | $11.57 | $12.51 | +7.82% | 20,394,399 |
| Oct 2010 | $12.46 | $12.52 | $11.57 | $11.60 | -7.25% | 13,355,334 |
| Sep 2010 | $12.73 | $13.24 | $12.38 | $12.51 | -1.48% | 11,817,066 |
| Aug 2010 | $13.53 | $13.58 | $12.59 | $12.70 | -5.73% | 11,316,934 |
| Jul 2010 | $13.93 | $14.25 | $13.42 | $13.47 | -4.67% | 16,994,668 |
| Jun 2010 | $15.06 | $15.60 | $14.10 | $14.13 | -5.61% | 4,733,867 |
| May 2010 | $16.35 | $16.46 | $13.73 | $14.97 | -7.38% | 7,582,001 |
| Apr 2010 | $16.14 | $16.42 | $15.50 | $16.16 | +0.51% | 10,094,134 |
| Mar 2010 | $14.68 | $16.11 | $14.38 | $16.08 | +10.34% | 6,924,800 |
| Feb 2010 | $15.04 | $15.62 | $14.46 | $14.57 | -3.29% | 5,974,666 |
| Jan 2010 | $15.90 | $16.16 | $14.75 | $15.07 | -5.68% | 5,155,731 |
| Dec 2009 | $14.06 | $16.07 | $13.97 | $15.98 | +14.33% | 3,446,668 |
| Nov 2009 | $15.19 | $15.83 | $13.80 | $13.97 | -8.00% | 1,631,734 |
| Oct 2009 | $15.12 | $16.80 | $14.66 | $15.19 | 0.00% | 2,576,134 |
| Sep 2009 | $16.30 | $16.45 | $14.96 | $15.19 | -6.81% | 1,519,468 |
| Aug 2009 | $17.05 | $18.04 | $16.19 | $16.30 | -3.64% | 1,189,332 |
| Jul 2009 | $17.66 | $17.76 | $15.95 | $16.91 | -3.88% | 2,116,266 |
| Jun 2009 | $17.45 | $18.71 | $17.06 | $17.60 | +1.38% | 3,073,331 |
| May 2009 | $19.03 | $19.05 | $16.89 | $17.36 | -6.99% | 3,363,733 |
| Apr 2009 | $18.78 | $19.75 | $17.78 | $18.66 | -1.23% | 2,701,331 |
| Mar 2009 | $18.66 | $19.26 | $16.90 | $18.89 | +1.57% | 3,880,134 |
| Feb 2009 | $15.82 | $19.01 | $15.45 | $18.60 | +16.93% | 3,536,134 |
| Jan 2009 | $16.66 | $17.70 | $14.90 | $15.91 | -2.93% | 607,869 |
| Dec 2008 | $17.56 | $17.56 | $15.23 | $16.39 | -9.86% | 185,866 |
| Nov 2008 | $18.12 | $18.28 | $18.00 | $18.18 | – | 5,199 |
Seasonality
YCS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 1.5% | 1.7% | 2.3% | 0.5% | 4.0% | -1.7% | 0.1% | 2.7% | 3.7% | -1.8% | -1.4% |
| Months up | 3 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 9 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -1.9% | 2.4% | 3.6% | -2.2% | 4.2% | 4.9% | -3.5% | 1.2% | -2.6% | 0.9% | ||
| 2025 | 0.1% | -5.0% | -0.1% | -8.9% | 1.6% | 0.9% | 10.5% | -4.7% | 2.2% | 9.0% | 3.6% | 1.1% |
| 2024 | 10.0% | 4.9% | 2.9% | 9.8% | 0.4% | 5.5% | -12.4% | -4.2% | -2.5% | 12.7% | -2.8% | 9.6% |
| 2023 | -0.9% | 10.1% | -4.2% | 6.0% | 5.7% | 8.3% | -2.0% | 5.7% | 6.6% | 4.1% | -3.4% | -8.7% |
| 2022 | -0.1% | 0.1% | 11.8% | 13.2% | -1.8% | 10.8% | -3.7% | 8.8% | 8.6% | 6.0% | -13.9% | -9.7% |
| 2021 | 2.8% | 3.4% | 7.8% | -2.7% | 0.9% | 2.2% | -2.7% | 0.4% | 2.3% | 4.7% | -1.8% | 3.6% |
| 2020 | -0.3% | -0.9% | -1.7% | -0.3% | 0.7% | 0.2% | -4.0% | -0.1% | -0.9% | -1.5% | -0.8% | -2.2% |
| 2019 | -0.9% | 5.2% | -0.7% | 1.6% | -5.1% | -0.4% | 2.2% | -4.4% | 4.0% | 0.2% | 3.0% | -0.9% |
| 2018 | -6.1% | -4.4% | -0.3% | 5.9% | -0.7% | 4.0% | 2.4% | -0.9% | 4.9% | -1.0% | 1.6% | -6.1% |
| 2017 | -7.0% | -1.2% | -1.7% | 0.2% | -1.3% | 3.3% | -3.8% | -0.5% | 4.7% | 2.3% | -1.8% | 0.6% |