Xcel Energy Inc (XELLL) stock
XELLLNasdaqElectric & Other Services CombinedFiscal year ends December 31Also trades as XEL
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/308% above fair value
$20.85−0.05 (-0.24%)
Close on Oct 30, 2026Market cap $49.86BP/E 18.6Yield 2.86%
Price history
Xcel Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.85
-0.24% on the day
52-week range
$20.53 – $25.59
-18.5% from the high
Change over 52 weeks
-17.0%
From $25.12 on Oct 30, 2025
Average volume
102,965
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.77 | $21.61 | $20.53 | $20.85 | +0.29% | 3,456,029 |
| Sep 2026 | $22.43 | $22.59 | $20.60 | $20.79 | -7.39% | 2,272,871 |
| Aug 2026 | $23.30 | $23.30 | $22.26 | $22.45 | -3.57% | 1,343,962 |
| Jul 2026 | $23.56 | $23.78 | $22.85 | $23.28 | -0.94% | 1,233,061 |
| Jun 2026 | $24.02 | $24.13 | $23.35 | $23.50 | -2.21% | 1,730,941 |
| May 2026 | $24.46 | $24.55 | $23.79 | $24.03 | -1.60% | 1,394,245 |
| Apr 2026 | $24.77 | $24.87 | $24.31 | $24.42 | -1.05% | 1,078,550 |
| Mar 2026 | $25.00 | $25.20 | $24.32 | $24.68 | -1.08% | 2,278,427 |
| Feb 2026 | $24.90 | $25.14 | $24.71 | $24.95 | +0.20% | 1,801,341 |
| Jan 2026 | $25.03 | $25.13 | $24.69 | $24.90 | -0.24% | 2,561,403 |
| Dec 2025 | $24.95 | $25.22 | $24.89 | $24.96 | -0.04% | 1,919,282 |
| Nov 2025 | $25.00 | $25.59 | $24.87 | $24.97 | -0.12% | 2,474,982 |
| Oct 2025 | $24.95 | $25.23 | $24.90 | $25.00 | +0.40% | 15,729,348 |
| Sep 2025 | $24.90 | $24.90 | $24.90 | $24.90 | – | – |