Xcel Energy Inc (XEL) stock
XELNasdaqElectric & Other Services CombinedFiscal year ends December 31Also trades as XELLL
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/308% above fair value
$79.82+0.78 (+0.99%)
Close on Oct 30, 2026Market cap $49.86BP/E 18.6Yield 2.86%
Price history
Xcel Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.82
+0.99% on the day
52-week range
$68.72 – $84.23
-5.2% from the high
Change over 52 weeks
-2.2%
From $81.59 on Oct 30, 2025
Average volume
5.35M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $79.60 | $80.53 | $79.32 | $79.82 | +0.99% | 7,494,753 |
| Oct 29, 2026 | $77.75 | $79.42 | $76.97 | $79.04 | +2.41% | 6,577,750 |
| Oct 28, 2026 | $78.22 | $78.38 | $76.97 | $77.18 | -1.22% | 5,141,262 |
| Oct 27, 2026 | $77.71 | $78.29 | $77.24 | $78.14 | +0.35% | 3,110,012 |
| Oct 26, 2026 | $78.05 | $78.40 | $77.55 | $77.86 | -0.24% | 5,559,550 |
| Oct 23, 2026 | $78.74 | $79.04 | $77.48 | $78.05 | -1.08% | 3,993,613 |
| Oct 22, 2026 | $76.94 | $79.17 | $76.94 | $78.90 | +2.76% | 8,216,297 |
| Oct 21, 2026 | $77.44 | $77.44 | $76.52 | $76.78 | +0.13% | 5,563,332 |
| Oct 20, 2026 | $75.60 | $76.77 | $75.37 | $76.68 | +2.05% | 5,172,344 |
| Oct 19, 2026 | $76.26 | $76.43 | $74.84 | $75.14 | -1.53% | 3,738,894 |
| Oct 16, 2026 | $75.37 | $76.45 | $75.14 | $76.31 | +1.58% | 6,279,134 |
| Oct 15, 2026 | $76.44 | $76.54 | $74.97 | $75.12 | -0.32% | 5,411,098 |
| Oct 14, 2026 | $74.73 | $75.46 | $74.08 | $75.36 | +0.96% | 4,543,107 |
| Oct 13, 2026 | $74.76 | $74.80 | $73.34 | $74.64 | +0.63% | 4,180,629 |
| Oct 12, 2026 | $73.76 | $74.23 | $73.36 | $74.17 | +0.54% | 4,206,396 |
| Oct 9, 2026 | $73.17 | $73.89 | $72.96 | $73.78 | +0.57% | 5,051,652 |
| Oct 8, 2026 | $72.64 | $73.57 | $72.46 | $73.36 | +1.30% | 6,920,868 |
| Oct 7, 2026 | $72.69 | $72.89 | $72.03 | $72.42 | -0.43% | 4,681,967 |
| Oct 6, 2026 | $71.74 | $72.78 | $71.37 | $72.73 | +1.73% | 9,392,163 |
| Oct 5, 2026 | $71.21 | $71.93 | $70.76 | $71.49 | +0.13% | 4,492,684 |
| Oct 2, 2026 | $71.34 | $71.89 | $71.08 | $71.40 | +1.20% | 4,601,126 |
| Oct 1, 2026 | $70.45 | $70.69 | $69.50 | $70.55 | +0.10% | 4,085,876 |
| Sep 30, 2026 | $71.24 | $71.37 | $70.43 | $70.48 | -0.30% | 5,394,419 |
| Sep 29, 2026 | $69.29 | $70.91 | $68.90 | $70.69 | +1.87% | 6,568,840 |
| Sep 28, 2026 | $69.75 | $69.80 | $68.75 | $69.39 | -0.59% | 6,083,447 |
| Sep 25, 2026 | $69.50 | $69.94 | $68.72 | $69.80 | +0.35% | 7,478,286 |
| Sep 24, 2026 | $70.85 | $70.89 | $69.54 | $69.56 | -1.56% | 6,601,498 |
| Sep 23, 2026 | $71.75 | $71.75 | $70.56 | $70.66 | -1.94% | 4,409,410 |
| Sep 22, 2026 | $71.85 | $72.59 | $71.59 | $72.06 | +0.29% | 5,057,464 |
| Sep 21, 2026 | $72.24 | $72.43 | $71.67 | $71.85 | -0.62% | 4,396,809 |
| Sep 18, 2026 | $73.26 | $73.26 | $72.17 | $72.30 | -1.81% | 9,015,326 |
| Sep 17, 2026 | $73.22 | $73.75 | $72.82 | $73.63 | +1.27% | 5,315,616 |
| Sep 16, 2026 | $72.40 | $73.49 | $72.39 | $72.71 | +0.30% | 7,681,604 |
| Sep 15, 2026 | $73.85 | $74.04 | $72.29 | $72.49 | -2.25% | 6,806,390 |
| Sep 14, 2026 | $75.54 | $75.80 | $74.03 | $74.16 | -1.77% | 6,967,990 |
| Sep 11, 2026 | $76.29 | $76.29 | $75.21 | $75.50 | +0.12% | 5,403,814 |
| Sep 10, 2026 | $76.16 | $76.72 | $75.35 | $75.41 | -1.02% | 7,823,553 |
| Sep 9, 2026 | $76.76 | $77.06 | $75.42 | $76.19 | -0.90% | 5,163,962 |
| Sep 8, 2026 | $75.70 | $77.00 | $75.46 | $76.88 | +1.53% | 7,435,252 |
| Sep 4, 2026 | $76.00 | $76.54 | $75.45 | $75.72 | -0.81% | 3,614,931 |
| Sep 3, 2026 | $75.94 | $76.63 | $75.65 | $76.34 | +1.10% | 3,423,830 |
| Sep 2, 2026 | $76.25 | $76.25 | $74.71 | $75.51 | -0.50% | 5,700,510 |
| Sep 1, 2026 | $75.76 | $76.23 | $75.43 | $75.89 | +0.26% | 7,564,299 |
| Aug 31, 2026 | $75.61 | $76.12 | $75.06 | $75.69 | -0.99% | 6,701,213 |
| Aug 28, 2026 | $77.50 | $77.50 | $75.97 | $76.45 | -0.92% | 4,522,192 |
| Aug 27, 2026 | $77.00 | $77.34 | $76.67 | $77.16 | -0.67% | 4,390,565 |
| Aug 26, 2026 | $77.22 | $77.91 | $77.03 | $77.68 | +0.63% | 4,554,752 |
| Aug 25, 2026 | $77.33 | $77.61 | $76.99 | $77.19 | -0.18% | 4,028,325 |
| Aug 24, 2026 | $76.43 | $77.44 | $76.12 | $77.33 | +1.35% | 5,475,101 |
| Aug 21, 2026 | $78.95 | $79.48 | $76.20 | $76.30 | -3.06% | 6,760,871 |
| Aug 20, 2026 | $79.18 | $79.91 | $78.67 | $78.71 | -0.88% | 5,248,380 |
| Aug 19, 2026 | $79.60 | $79.91 | $78.52 | $79.41 | +0.30% | 5,012,649 |
| Aug 18, 2026 | $80.10 | $80.81 | $79.08 | $79.17 | -0.05% | 5,633,964 |
| Aug 17, 2026 | $78.78 | $79.24 | $78.41 | $79.21 | +0.05% | 2,848,770 |
| Aug 14, 2026 | $78.95 | $79.33 | $78.73 | $79.17 | +0.24% | 2,580,901 |
| Aug 13, 2026 | $78.96 | $79.45 | $78.61 | $78.98 | +0.48% | 3,845,350 |
| Aug 12, 2026 | $77.66 | $78.64 | $77.66 | $78.60 | +1.21% | 3,417,811 |
| Aug 11, 2026 | $76.48 | $77.88 | $76.48 | $77.66 | +1.03% | 3,709,603 |
| Aug 10, 2026 | $77.69 | $78.03 | $76.39 | $76.87 | -1.54% | 4,345,798 |
| Aug 7, 2026 | $76.69 | $78.20 | $76.08 | $78.07 | +1.43% | 5,083,095 |
| Aug 6, 2026 | $77.98 | $78.12 | $76.44 | $76.97 | -0.30% | 5,379,839 |
| Aug 5, 2026 | $77.82 | $77.91 | $76.59 | $77.20 | -0.71% | 5,968,211 |
| Aug 4, 2026 | $77.53 | $77.94 | $76.45 | $77.75 | +0.08% | 4,676,362 |
| Aug 3, 2026 | $78.06 | $78.75 | $76.92 | $77.69 | -0.65% | 5,178,196 |
| Jul 31, 2026 | $78.19 | $78.96 | $77.88 | $78.20 | -0.04% | 7,004,404 |
| Jul 30, 2026 | $80.83 | $80.83 | $77.88 | $78.23 | -0.66% | 7,173,202 |
| Jul 29, 2026 | $80.74 | $80.81 | $78.43 | $78.75 | -1.97% | 6,460,705 |
| Jul 28, 2026 | $81.47 | $82.57 | $80.25 | $80.33 | -0.47% | 4,418,089 |
| Jul 27, 2026 | $81.56 | $82.06 | $80.38 | $80.71 | -1.18% | 3,415,059 |
| Jul 24, 2026 | $81.25 | $82.06 | $80.96 | $81.67 | +1.11% | 3,235,520 |
| Jul 23, 2026 | $79.64 | $81.27 | $79.51 | $80.77 | +0.72% | 5,166,002 |
| Jul 22, 2026 | $79.38 | $80.35 | $79.25 | $80.19 | +1.87% | 3,714,673 |
| Jul 21, 2026 | $78.40 | $78.78 | $77.98 | $78.72 | +0.06% | 4,023,750 |
| Jul 20, 2026 | $79.25 | $80.04 | $78.28 | $78.67 | -0.13% | 4,150,985 |
| Jul 17, 2026 | $81.02 | $81.51 | $78.68 | $78.77 | -1.51% | 5,592,618 |
| Jul 16, 2026 | $79.55 | $80.89 | $79.43 | $79.98 | +0.92% | 6,334,266 |
| Jul 15, 2026 | $80.19 | $80.55 | $78.89 | $79.25 | -1.15% | 7,130,306 |
| Jul 14, 2026 | $80.49 | $81.29 | $80.03 | $80.17 | -0.39% | 4,488,764 |
| Jul 13, 2026 | $80.10 | $81.14 | $80.10 | $80.48 | +0.52% | 4,476,957 |
| Jul 10, 2026 | $79.02 | $80.25 | $79.02 | $80.06 | +1.32% | 3,537,630 |
| Jul 9, 2026 | $79.76 | $79.92 | $78.69 | $79.02 | -0.75% | 5,013,219 |
| Jul 8, 2026 | $80.70 | $80.92 | $79.55 | $79.62 | -1.30% | 4,365,233 |
| Jul 7, 2026 | $81.44 | $82.70 | $80.58 | $80.67 | +0.37% | 4,451,709 |
| Jul 6, 2026 | $81.96 | $82.24 | $80.05 | $80.37 | -1.94% | 5,593,877 |
| Jul 2, 2026 | $80.44 | $82.35 | $80.02 | $81.96 | +2.84% | 4,250,776 |
| Jul 1, 2026 | $80.43 | $80.56 | $79.32 | $79.70 | -0.75% | 5,842,464 |
| Jun 30, 2026 | $81.60 | $81.71 | $80.16 | $80.30 | -2.05% | 7,621,083 |
| Jun 29, 2026 | $82.41 | $82.60 | $81.50 | $81.98 | -0.30% | 5,801,961 |
| Jun 26, 2026 | $82.33 | $82.79 | $82.00 | $82.23 | +0.59% | 6,791,014 |
| Jun 25, 2026 | $81.94 | $82.88 | $81.13 | $81.75 | +0.34% | 5,997,280 |
| Jun 24, 2026 | $81.00 | $81.74 | $80.35 | $81.47 | +1.42% | 4,135,812 |
| Jun 23, 2026 | $79.31 | $80.53 | $78.69 | $80.33 | +1.93% | 4,221,385 |
| Jun 22, 2026 | $77.41 | $79.07 | $77.17 | $78.81 | +1.81% | 5,104,767 |
| Jun 18, 2026 | $77.46 | $78.62 | $76.89 | $77.41 | -0.06% | 14,786,900 |
| Jun 17, 2026 | $78.40 | $79.34 | $77.32 | $77.46 | -1.92% | 6,742,281 |
| Jun 16, 2026 | $79.47 | $80.24 | $78.65 | $78.98 | -0.47% | 5,057,209 |
| Jun 15, 2026 | $78.34 | $79.37 | $77.77 | $79.35 | +0.16% | 6,542,754 |
| Jun 12, 2026 | $78.42 | $79.29 | $78.32 | $79.22 | +1.21% | 5,931,261 |
| Jun 11, 2026 | $78.56 | $79.32 | $78.09 | $78.27 | +0.22% | 6,943,270 |
| Jun 10, 2026 | $78.70 | $78.70 | $77.50 | $78.10 | +0.30% | 7,119,458 |
| Jun 9, 2026 | $77.85 | $78.53 | $77.30 | $77.87 | +0.32% | 5,725,968 |
| Jun 8, 2026 | $79.30 | $79.88 | $77.42 | $77.62 | -1.80% | 8,561,702 |
| Jun 5, 2026 | $78.34 | $79.56 | $78.17 | $79.04 | +1.63% | 5,334,934 |
| Jun 4, 2026 | $78.00 | $78.80 | $76.62 | $77.77 | +0.49% | 4,221,606 |
| Jun 3, 2026 | $78.00 | $79.14 | $76.95 | $77.39 | -0.62% | 7,393,416 |
| Jun 2, 2026 | $76.35 | $78.08 | $76.16 | $77.87 | +1.91% | 6,010,400 |
| Jun 1, 2026 | $78.45 | $78.82 | $76.16 | $76.41 | -3.89% | 5,025,012 |
| May 29, 2026 | $79.17 | $80.60 | $78.43 | $79.50 | +0.30% | 14,308,530 |
| May 28, 2026 | $80.77 | $80.90 | $79.16 | $79.26 | -2.15% | 4,736,978 |
| May 27, 2026 | $80.50 | $81.35 | $80.15 | $81.00 | +0.27% | 4,712,207 |
| May 26, 2026 | $81.21 | $81.50 | $80.67 | $80.78 | -0.37% | 4,082,211 |
| May 22, 2026 | $80.35 | $81.14 | $79.98 | $81.08 | +1.10% | 3,738,060 |
| May 21, 2026 | $79.81 | $80.34 | $79.49 | $80.20 | +0.43% | 6,243,272 |
| May 20, 2026 | $80.24 | $80.44 | $79.53 | $79.86 | +0.16% | 4,506,249 |
| May 19, 2026 | $77.87 | $80.02 | $77.83 | $79.73 | +2.09% | 3,642,855 |
| May 18, 2026 | $78.44 | $78.99 | $77.54 | $78.10 | +0.23% | 4,971,741 |
| May 15, 2026 | $80.03 | $80.03 | $77.68 | $77.92 | -2.64% | 4,702,227 |
| May 14, 2026 | $79.69 | $80.33 | $79.63 | $80.03 | +0.15% | 4,269,596 |
| May 13, 2026 | $78.74 | $80.10 | $78.63 | $79.91 | +0.01% | 3,867,883 |
| May 12, 2026 | $80.29 | $80.57 | $79.32 | $79.90 | -0.87% | 9,548,207 |
| May 11, 2026 | $79.56 | $80.99 | $79.40 | $80.60 | +1.52% | 8,070,468 |
| May 8, 2026 | $80.46 | $81.18 | $79.27 | $79.39 | -1.29% | 4,559,448 |
| May 7, 2026 | $80.44 | $80.82 | $79.79 | $80.43 | -0.15% | 6,154,870 |
| May 6, 2026 | $81.13 | $81.61 | $80.16 | $80.55 | -1.10% | 6,705,548 |
| May 5, 2026 | $81.02 | $82.15 | $80.83 | $81.45 | +0.34% | 4,959,308 |
| May 4, 2026 | $81.95 | $82.37 | $80.65 | $81.17 | -1.71% | 3,550,414 |
| May 1, 2026 | $82.95 | $83.85 | $82.38 | $82.58 | -0.45% | 5,345,932 |
| Apr 30, 2026 | $79.11 | $83.11 | $79.02 | $82.95 | +5.24% | 9,105,456 |
| Apr 29, 2026 | $79.09 | $79.46 | $78.24 | $78.82 | -0.83% | 3,718,972 |
| Apr 28, 2026 | $80.19 | $80.28 | $78.94 | $79.48 | +0.09% | 3,790,800 |
| Apr 27, 2026 | $79.35 | $79.76 | $79.17 | $79.41 | +0.33% | 3,892,018 |
| Apr 24, 2026 | $79.19 | $79.69 | $78.61 | $79.15 | -0.42% | 3,949,557 |
| Apr 23, 2026 | $78.63 | $79.82 | $78.44 | $79.48 | +1.75% | 5,379,390 |
| Apr 22, 2026 | $79.69 | $80.05 | $77.35 | $78.11 | -1.23% | 4,474,482 |
| Apr 21, 2026 | $80.52 | $80.84 | $78.72 | $79.08 | -1.54% | 3,847,347 |
| Apr 20, 2026 | $81.08 | $81.86 | $80.17 | $80.32 | -0.94% | 4,041,477 |
| Apr 17, 2026 | $81.11 | $81.26 | $79.81 | $81.08 | +0.04% | 4,096,728 |
| Apr 16, 2026 | $79.10 | $81.12 | $78.97 | $81.05 | +3.05% | 6,748,544 |
| Apr 15, 2026 | $79.40 | $79.55 | $78.50 | $78.65 | -1.48% | 5,267,369 |
| Apr 14, 2026 | $80.00 | $80.16 | $78.77 | $79.83 | -0.77% | 5,826,552 |
| Apr 13, 2026 | $82.30 | $82.35 | $80.41 | $80.45 | -2.34% | 4,324,572 |
| Apr 10, 2026 | $82.63 | $83.05 | $82.19 | $82.38 | -0.47% | 3,515,639 |
| Apr 9, 2026 | $81.25 | $83.18 | $81.10 | $82.77 | +1.61% | 3,956,327 |
| Apr 8, 2026 | $80.06 | $81.50 | $79.61 | $81.46 | +1.14% | 4,283,383 |
| Apr 7, 2026 | $80.07 | $81.10 | $80.06 | $80.54 | +0.19% | 3,391,755 |
| Apr 6, 2026 | $80.18 | $80.96 | $80.08 | $80.39 | -0.43% | 3,232,200 |
| Apr 2, 2026 | $79.82 | $80.93 | $79.46 | $80.74 | +1.29% | 2,698,173 |
| Apr 1, 2026 | $79.15 | $80.28 | $79.02 | $79.71 | +0.34% | 4,618,454 |
| Mar 31, 2026 | $79.39 | $79.57 | $78.32 | $79.44 | +0.35% | 4,533,923 |
| Mar 30, 2026 | $79.14 | $79.73 | $78.72 | $79.17 | +1.38% | 4,946,269 |
| Mar 27, 2026 | $78.11 | $79.13 | $77.69 | $78.09 | +0.21% | 3,786,850 |
| Mar 26, 2026 | $77.67 | $78.35 | $77.24 | $77.93 | +0.30% | 3,311,941 |
| Mar 25, 2026 | $78.38 | $78.58 | $77.68 | $77.70 | -0.33% | 2,941,815 |
| Mar 24, 2026 | $76.77 | $78.71 | $76.48 | $77.96 | +1.31% | 4,313,187 |
| Mar 23, 2026 | $77.79 | $77.83 | $76.58 | $76.95 | +0.23% | 5,888,487 |
| Mar 20, 2026 | $79.01 | $79.67 | $76.18 | $76.77 | -3.47% | 9,225,005 |
| Mar 19, 2026 | $80.02 | $80.29 | $78.56 | $79.53 | -0.61% | 4,345,866 |
| Mar 18, 2026 | $80.94 | $81.41 | $79.98 | $80.02 | -1.71% | 3,733,029 |
| Mar 17, 2026 | $82.16 | $82.57 | $81.21 | $81.41 | -0.27% | 3,857,678 |
| Mar 16, 2026 | $82.66 | $82.66 | $81.15 | $81.63 | -0.34% | 4,298,876 |
| Mar 13, 2026 | $81.27 | $82.46 | $81.07 | $81.91 | +1.35% | 4,503,063 |
| Mar 12, 2026 | $80.64 | $81.59 | $80.14 | $80.82 | -0.22% | 5,704,352 |
| Mar 11, 2026 | $81.56 | $82.01 | $80.97 | $81.00 | -1.07% | 3,745,472 |
| Mar 10, 2026 | $82.08 | $82.53 | $81.32 | $81.88 | -0.27% | 3,644,196 |
| Mar 9, 2026 | $82.68 | $82.68 | $81.28 | $82.10 | -0.51% | 3,586,477 |
| Mar 6, 2026 | $81.71 | $82.91 | $80.94 | $82.52 | +0.17% | 4,606,076 |
| Mar 5, 2026 | $82.94 | $83.10 | $81.73 | $82.38 | -0.79% | 5,107,761 |
| Mar 4, 2026 | $82.94 | $83.58 | $81.97 | $83.04 | -0.16% | 4,729,928 |
| Mar 3, 2026 | $83.01 | $83.89 | $81.28 | $83.17 | -0.75% | 3,057,000 |
| Mar 2, 2026 | $83.44 | $84.12 | $83.31 | $83.80 | +0.53% | 3,732,449 |
| Feb 27, 2026 | $83.54 | $84.12 | $83.19 | $83.36 | -0.13% | 5,827,585 |
| Feb 26, 2026 | $83.87 | $84.23 | $83.25 | $83.47 | -0.10% | 4,863,320 |
| Feb 25, 2026 | $83.91 | $84.18 | $82.30 | $83.55 | -0.43% | 5,325,692 |
| Feb 24, 2026 | $83.32 | $84.00 | $83.07 | $83.91 | +0.67% | 4,825,462 |
| Feb 23, 2026 | $81.96 | $83.40 | $81.78 | $83.35 | +2.21% | 5,219,932 |
| Feb 20, 2026 | $81.14 | $81.68 | $80.43 | $81.55 | +0.90% | 4,422,442 |
| Feb 19, 2026 | $79.68 | $81.01 | $79.45 | $80.82 | +1.43% | 5,548,367 |
| Feb 18, 2026 | $80.75 | $81.02 | $79.38 | $79.68 | -1.33% | 4,064,202 |
| Feb 17, 2026 | $82.00 | $82.30 | $80.30 | $80.75 | -1.03% | 4,466,695 |
| Feb 13, 2026 | $79.54 | $81.93 | $79.37 | $81.59 | +3.30% | 5,398,150 |
| Feb 12, 2026 | $78.21 | $79.95 | $77.97 | $78.98 | +1.36% | 5,514,868 |
| Feb 11, 2026 | $77.67 | $78.12 | $77.10 | $77.92 | +0.54% | 5,187,933 |
| Feb 10, 2026 | $76.87 | $78.33 | $76.50 | $77.50 | +1.40% | 6,703,261 |
| Feb 9, 2026 | $75.60 | $76.57 | $74.94 | $76.43 | +0.70% | 4,240,280 |
| Feb 6, 2026 | $76.85 | $76.85 | $74.67 | $75.90 | -0.29% | 7,096,399 |
| Feb 5, 2026 | $76.20 | $76.86 | $74.81 | $76.12 | -0.10% | 8,225,375 |
| Feb 4, 2026 | $76.66 | $77.24 | $76.05 | $76.20 | +0.33% | 6,071,332 |
| Feb 3, 2026 | $74.38 | $76.08 | $74.11 | $75.95 | +1.95% | 4,448,648 |
| Feb 2, 2026 | $75.74 | $76.04 | $74.40 | $74.50 | -2.05% | 3,859,130 |
| Jan 30, 2026 | $75.80 | $76.08 | $74.93 | $76.06 | +0.12% | 3,920,939 |
| Jan 29, 2026 | $76.22 | $76.99 | $75.49 | $75.97 | -0.05% | 3,091,187 |
| Jan 28, 2026 | $76.20 | $76.76 | $75.94 | $76.01 | -0.42% | 3,239,992 |
| Jan 27, 2026 | $75.58 | $76.48 | $75.15 | $76.33 | +0.79% | 2,118,887 |
| Jan 26, 2026 | $75.35 | $76.14 | $75.27 | $75.73 | +0.96% | 5,215,495 |
| Jan 23, 2026 | $75.36 | $75.67 | $74.35 | $75.01 | -1.12% | 4,210,470 |
| Jan 22, 2026 | $76.50 | $76.93 | $75.40 | $75.86 | -0.85% | 4,388,228 |
| Jan 21, 2026 | $76.46 | $77.05 | $76.06 | $76.51 | +0.39% | 13,776,430 |
| Jan 20, 2026 | $75.21 | $76.27 | $74.67 | $76.21 | +0.79% | 7,220,551 |
| Jan 16, 2026 | $75.36 | $75.89 | $75.01 | $75.61 | +0.33% | 7,378,101 |
| Jan 15, 2026 | $76.33 | $76.39 | $75.25 | $75.36 | -1.10% | 6,881,049 |
| Jan 14, 2026 | $74.76 | $76.35 | $74.75 | $76.20 | +1.68% | 5,961,081 |
| Jan 13, 2026 | $74.02 | $75.01 | $73.79 | $74.94 | +1.27% | 3,462,246 |
| Jan 12, 2026 | $74.03 | $74.54 | $73.50 | $74.00 | -0.35% | 5,642,070 |
| Jan 9, 2026 | $73.88 | $75.04 | $73.67 | $74.26 | +1.20% | 3,504,145 |
| Jan 8, 2026 | $73.19 | $74.48 | $73.10 | $73.38 | +0.22% | 3,082,322 |
| Jan 7, 2026 | $74.80 | $74.92 | $72.98 | $73.22 | -1.63% | 3,822,529 |
| Jan 6, 2026 | $74.06 | $74.56 | $73.45 | $74.43 | +0.49% | 7,770,908 |
| Jan 5, 2026 | $74.44 | $74.67 | $72.74 | $74.07 | -0.82% | 6,584,755 |
| Jan 2, 2026 | $73.82 | $75.28 | $73.27 | $74.68 | +1.11% | 4,213,035 |
| Dec 31, 2025 | $74.19 | $74.33 | $73.85 | $73.86 | -0.44% | 2,512,973 |
| Dec 30, 2025 | $73.99 | $74.43 | $73.99 | $74.19 | +0.09% | 5,420,886 |
| Dec 29, 2025 | $74.00 | $74.67 | $73.97 | $74.12 | -0.40% | 3,999,598 |
| Dec 26, 2025 | $74.10 | $74.61 | $74.01 | $74.42 | +0.45% | 2,354,271 |
| Dec 24, 2025 | $73.97 | $74.20 | $73.78 | $74.09 | +0.11% | 1,427,599 |
| Dec 23, 2025 | $73.78 | $74.29 | $73.49 | $74.01 | +0.22% | 8,072,595 |
| Dec 22, 2025 | $72.71 | $74.02 | $72.54 | $73.85 | +1.62% | 9,347,520 |
| Dec 19, 2025 | $73.30 | $73.59 | $72.45 | $72.67 | -1.28% | 13,564,820 |
| Dec 18, 2025 | $73.27 | $73.85 | $73.06 | $73.61 | +0.64% | 8,312,240 |
| Dec 17, 2025 | $73.61 | $73.88 | $72.79 | $73.14 | -0.80% | 9,096,537 |
| Dec 16, 2025 | $75.75 | $76.00 | $72.43 | $73.73 | -2.63% | 11,254,460 |
| Dec 15, 2025 | $76.05 | $76.05 | $75.07 | $75.72 | +0.76% | 6,506,264 |
| Dec 12, 2025 | $75.77 | $75.89 | $74.99 | $75.15 | +0.63% | 6,138,447 |
| Dec 11, 2025 | $74.68 | $75.98 | $74.35 | $74.68 | +0.08% | 5,494,891 |
| Dec 10, 2025 | $75.66 | $75.76 | $74.52 | $74.62 | -1.45% | 4,824,731 |
| Dec 9, 2025 | $75.77 | $76.36 | $75.17 | $75.72 | -0.01% | 4,842,559 |
| Dec 8, 2025 | $77.08 | $77.15 | $75.23 | $75.73 | -1.88% | 3,197,662 |
| Dec 5, 2025 | $77.72 | $77.95 | $76.98 | $77.18 | -0.76% | 3,563,149 |
| Dec 4, 2025 | $78.14 | $78.39 | $77.32 | $77.77 | -0.79% | 6,758,037 |
| Dec 3, 2025 | $79.04 | $79.33 | $77.63 | $78.39 | -0.82% | 3,625,775 |
| Dec 2, 2025 | $80.00 | $80.00 | $78.67 | $79.04 | -0.87% | 4,616,729 |
| Dec 1, 2025 | $81.70 | $81.85 | $79.68 | $79.73 | -2.90% | 3,885,663 |
| Nov 28, 2025 | $81.50 | $82.17 | $81.38 | $82.11 | +1.06% | 1,364,365 |
| Nov 26, 2025 | $80.70 | $81.37 | $80.66 | $81.25 | +1.07% | 2,850,675 |
| Nov 25, 2025 | $80.26 | $81.15 | $79.85 | $80.39 | +0.16% | 4,980,558 |
| Nov 24, 2025 | $79.71 | $80.49 | $79.03 | $80.26 | +0.74% | 6,340,323 |
| Nov 21, 2025 | $79.66 | $80.26 | $79.21 | $79.67 | +0.23% | 3,825,023 |
| Nov 20, 2025 | $80.00 | $80.25 | $79.23 | $79.49 | -0.23% | 5,649,711 |
| Nov 19, 2025 | $80.89 | $81.15 | $79.48 | $79.67 | -1.64% | 2,879,576 |
| Nov 18, 2025 | $81.75 | $82.28 | $80.95 | $81.00 | -0.38% | 3,754,091 |
| Nov 17, 2025 | $80.83 | $81.68 | $80.50 | $81.31 | +0.91% | 3,901,260 |
| Nov 14, 2025 | $80.18 | $81.00 | $79.64 | $80.58 | +0.55% | 4,233,708 |
| Nov 13, 2025 | $80.72 | $81.17 | $80.09 | $80.14 | -0.72% | 5,274,729 |
| Nov 12, 2025 | $81.20 | $81.24 | $80.28 | $80.72 | -0.54% | 3,627,066 |
| Nov 11, 2025 | $80.77 | $81.32 | $80.41 | $81.16 | +0.95% | 4,506,092 |
| Nov 10, 2025 | $80.92 | $81.17 | $79.98 | $80.40 | -0.63% | 5,354,222 |
| Nov 7, 2025 | $80.54 | $81.40 | $80.00 | $80.91 | +0.46% | 4,770,054 |
| Nov 6, 2025 | $81.04 | $81.94 | $80.46 | $80.54 | -0.80% | 5,096,267 |
| Nov 5, 2025 | $80.75 | $81.79 | $80.34 | $81.19 | -0.49% | 6,708,221 |
| Nov 4, 2025 | $81.59 | $81.89 | $80.18 | $81.59 | +0.41% | 7,431,095 |
| Nov 3, 2025 | $81.17 | $81.46 | $79.54 | $81.26 | +0.11% | 4,716,796 |
| Oct 31, 2025 | $81.18 | $81.81 | $79.80 | $81.17 | -0.51% | 6,202,751 |
| Oct 30, 2025 | $81.09 | $82.69 | $78.43 | $81.59 | +2.38% | 9,264,008 |
| Oct 29, 2025 | $79.33 | $80.36 | $78.95 | $79.69 | -0.16% | 4,254,530 |
| Oct 28, 2025 | $80.67 | $80.70 | $79.55 | $79.82 | -1.08% | 4,134,664 |
| Oct 27, 2025 | $80.33 | $81.10 | $79.96 | $80.69 | +0.37% | 3,627,923 |
| Oct 24, 2025 | $80.85 | $81.44 | $80.21 | $80.39 | -0.02% | 2,910,100 |
| Oct 23, 2025 | $81.27 | $81.30 | $79.64 | $80.41 | -0.35% | 4,189,126 |
| Oct 22, 2025 | $80.89 | $81.35 | $80.57 | $80.69 | +0.06% | 3,562,342 |
| Oct 21, 2025 | $81.35 | $81.56 | $80.22 | $80.64 | -0.79% | 1,888,600 |
| Oct 20, 2025 | $81.77 | $81.97 | $80.36 | $81.28 | – | 4,000,906 |
Seasonality
XEL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -1.8% | 3.5% | 2.7% | 0.1% | -2.0% | 3.9% | 0.9% | -1.0% | 3.3% | 2.6% | -1.6% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 3.0% | 9.6% | -4.0% | 4.4% | -4.2% | 1.8% | -2.6% | -3.2% | -6.1% | 13.3% | ||
| 2025 | 0.3% | 7.3% | -1.0% | -0.1% | -0.8% | -2.0% | 7.8% | -1.4% | 12.3% | 0.6% | 1.2% | -9.4% |
| 2024 | -3.3% | -12.0% | 3.1% | -0.0% | 3.2% | -2.7% | 9.1% | 5.1% | 7.6% | 2.3% | 8.6% | -6.9% |
| 2023 | -1.9% | -6.1% | 5.3% | 3.7% | -6.6% | -4.0% | 0.9% | -8.9% | 1.1% | 3.6% | 2.6% | 2.6% |
| 2022 | 2.9% | -3.3% | 7.9% | 1.5% | 2.8% | -5.4% | 3.4% | 1.5% | -13.2% | 1.7% | 7.8% | 0.5% |
| 2021 | -4.0% | -8.4% | 14.4% | 7.2% | -0.6% | -6.4% | 3.6% | 0.7% | -8.5% | 3.3% | -1.3% | 7.0% |
| 2020 | 9.0% | -9.9% | -2.6% | 5.4% | 2.3% | -3.3% | 10.5% | 0.6% | -0.0% | 1.5% | -3.8% | -0.4% |
| 2019 | 6.3% | 4.8% | 3.2% | 0.5% | 1.5% | 4.5% | 0.2% | 7.7% | 1.7% | -2.1% | -3.2% | 3.9% |
| 2018 | -5.1% | -5.2% | 6.0% | 3.0% | -2.8% | 1.3% | 2.6% | 2.5% | -1.0% | 3.8% | 7.0% | -5.3% |
| 2017 | 1.5% | 5.8% | 2.5% | 1.3% | 6.3% | -3.5% | 3.1% | 4.6% | -3.7% | 4.6% | 4.2% | -6.1% |