XBP Global Holdings, Inc. (XBP) stock
XBPNasdaqServices-Business Services, NECFiscal year ends December 31Also trades as XBPEW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 3/3068% below fair value
$2.64−0.31 (-10.51%)
Close on Oct 30, 2026Market cap $31.37MP/E –Yield –
Price history
XBP Global share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.64
-10.51% on the day
52-week range
$2.00 – $8.55
-69.1% from the high
Change over 52 weeks
-53.8%
From $5.72 on Oct 30, 2025
Average volume
19,036
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $3.26 | $3.34 | $2.61 | $2.64 | -18.01% | 135,776 |
| Sep 2026 | $2.94 | $3.99 | $2.44 | $3.22 | +8.78% | 519,651 |
| Aug 2026 | $3.05 | $3.47 | $2.06 | $2.96 | +3.50% | 383,093 |
| Jul 2026 | $2.41 | $3.75 | $2.21 | $2.86 | +23.28% | 594,015 |
| Jun 2026 | $2.55 | $2.72 | $2.05 | $2.32 | -5.31% | 235,537 |
| May 2026 | $2.90 | $3.00 | $2.00 | $2.45 | -15.55% | 433,459 |
| Apr 2026 | $4.71 | $4.80 | $2.50 | $2.90 | -34.07% | 337,877 |
| Mar 2026 | $7.42 | $7.72 | $3.31 | $4.40 | -43.01% | 240,922 |
| Feb 2026 | $7.63 | $8.49 | $6.63 | $7.72 | +2.12% | 191,769 |
| Jan 2026 | $7.09 | $8.55 | $6.62 | $7.56 | +11.01% | 605,048 |
| Dec 2025 | $6.63 | $7.19 | $4.11 | $6.81 | -2.10% | 725,306 |
| Nov 2025 | $5.96 | $7.26 | $4.90 | $6.96 | +17.70% | 547,401 |
| Oct 2025 | $8.00 | $8.20 | $4.57 | $5.91 | -26.77% | 1,728,458 |
| Sep 2025 | $5.90 | $13.00 | $5.78 | $8.07 | +33.59% | 1,318,843 |
| Aug 2025 | $12.00 | $12.20 | $4.15 | $6.04 | -53.17% | 1,886,830 |
| Jul 2025 | $9.12 | $25.60 | $8.11 | $12.90 | +38.72% | 16,687,208 |
| Jun 2025 | $10.10 | $11.30 | $8.63 | $9.30 | -9.60% | 189,261 |
| May 2025 | $11.30 | $14.60 | $1.04 | $10.29 | -8.96% | 152,190 |
| Apr 2025 | $13.70 | $14.00 | $9.90 | $11.30 | -16.91% | 27,564 |
| Mar 2025 | $11.26 | $17.40 | $9.21 | $13.60 | +19.30% | 409,959 |
| Feb 2025 | $10.50 | $13.70 | $9.70 | $11.40 | +10.68% | 37,557 |
| Jan 2025 | $10.70 | $13.30 | $9.64 | $10.30 | -5.50% | 63,313 |
| Dec 2024 | $11.10 | $18.80 | $7.90 | $10.90 | -4.39% | 399,047 |
| Nov 2024 | $10.20 | $16.00 | $8.44 | $11.40 | +9.62% | 3,711,387 |
| Oct 2024 | $10.70 | $16.20 | $9.22 | $10.40 | -2.80% | 640,470 |
| Sep 2024 | $11.70 | $12.60 | $10.10 | $10.70 | -14.40% | 15,023 |
| Aug 2024 | $14.17 | $15.25 | $10.60 | $12.50 | -9.42% | 38,540 |
| Jul 2024 | $18.20 | $19.60 | $12.80 | $13.80 | -21.14% | 159,050 |
| Jun 2024 | $16.40 | $22.70 | $10.90 | $17.50 | +7.36% | 1,239,680 |
| May 2024 | $12.70 | $43.30 | $12.10 | $16.30 | +25.38% | 8,067,162 |
| Apr 2024 | $20.80 | $21.70 | $11.40 | $13.00 | -36.89% | 44,515 |
| Mar 2024 | $18.19 | $37.00 | $18.10 | $20.60 | +1.48% | 90,625 |
| Feb 2024 | $24.20 | $37.30 | $18.92 | $20.30 | -10.18% | 48,406 |
| Jan 2024 | $52.20 | $56.90 | $22.50 | $22.60 | -57.36% | 61,636 |
| Dec 2023 | $205.00 | $474.00 | $52.10 | $53.00 | -72.11% | 505,880 |
| Nov 2023 | $118.80 | $289.55 | $113.90 | $190.00 | +56.25% | 30,453 |
| Oct 2023 | $236.90 | $279.10 | $116.10 | $121.60 | -53.19% | 40,024 |
| Sep 2023 | $109.90 | $329.00 | $107.00 | $259.80 | +151.01% | 197,468 |
| Aug 2023 | $119.70 | $123.00 | $98.50 | $103.50 | -5.65% | 31,681 |
| Jul 2023 | $107.70 | $109.80 | $107.70 | $109.70 | +1.86% | 2,225 |
| Jun 2023 | $108.10 | $109.10 | $107.50 | $107.70 | -0.37% | 505 |
| May 2023 | $107.10 | $108.10 | $107.10 | $108.10 | +0.93% | 446 |
| Apr 2023 | $106.50 | $108.10 | $106.50 | $107.10 | +0.56% | 1,419 |
| Mar 2023 | $106.40 | $107.00 | $106.00 | $106.50 | +0.09% | 2,583 |
| Feb 2023 | $105.40 | $106.40 | $105.30 | $106.40 | +1.04% | 28,834 |
| Jan 2023 | $104.20 | $105.40 | $104.20 | $105.30 | +1.15% | 4,476 |
| Dec 2022 | $103.40 | $104.10 | $103.40 | $104.10 | +0.68% | 42,858 |
| Nov 2022 | $103.38 | $103.50 | $103.10 | $103.40 | -0.10% | 56,031 |
| Oct 2022 | $103.00 | $107.99 | $102.69 | $103.50 | +0.98% | 61,644 |
| Sep 2022 | $101.95 | $107.00 | $101.80 | $102.50 | +0.59% | 38,651 |
| Aug 2022 | $101.55 | $102.00 | $101.50 | $101.90 | +0.49% | 124,222 |
| Jul 2022 | $101.20 | $101.50 | $101.20 | $101.40 | +0.30% | 144,963 |
| Jun 2022 | $101.00 | $101.30 | $100.90 | $101.10 | +0.20% | 91,826 |
| May 2022 | $101.00 | $101.10 | $100.50 | $100.90 | -0.10% | 47,438 |
| Apr 2022 | $100.70 | $101.00 | $100.60 | $101.00 | +0.30% | 58,864 |
| Mar 2022 | $100.50 | $100.70 | $100.10 | $100.70 | +0.50% | 106,584 |
| Feb 2022 | $99.70 | $101.12 | $99.50 | $100.20 | +0.50% | 523,227 |
| Jan 2022 | $99.65 | $100.30 | $99.40 | $99.70 | -0.10% | 81,850 |
| Dec 2021 | $99.70 | $100.20 | $99.10 | $99.80 | +0.30% | 142,902 |
| Nov 2021 | $99.10 | $99.90 | $99.00 | $99.50 | +0.40% | 118,109 |
| Oct 2021 | $99.40 | $100.10 | $98.70 | $99.10 | -0.60% | 310,803 |
| Sep 2021 | $98.80 | $99.70 | $98.30 | $99.70 | +0.71% | 48,976 |
| Aug 2021 | $99.00 | $100.00 | $97.70 | $99.00 | +0.51% | 125,469 |
| Jul 2021 | $98.60 | $99.35 | $97.50 | $98.50 | -0.10% | 51,273 |
| Jun 2021 | $99.01 | $100.20 | $97.90 | $98.60 | +0.72% | 45,172 |
| May 2021 | $128.35 | $160.00 | $96.70 | $97.90 | – | 5,168 |
Seasonality
XBP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -10.2% | 0.8% | -4.3% | -17.4% | 0.3% | -1.2% | 7.2% | -10.6% | 30.0% | -16.7% | 16.8% | -15.5% |
| Months up | 2 of 5 | 4 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 3 of 6 | 4 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 4 of 5 | 2 of 5 |
| 2026 | 11.0% | 2.1% | -43.0% | -34.1% | -15.5% | -5.3% | 23.3% | 3.5% | 8.8% | -18.0% | ||
| 2025 | -5.5% | 10.7% | 19.3% | -16.9% | -9.0% | -9.6% | 38.7% | -53.2% | 33.6% | -26.8% | 17.7% | -2.1% |
| 2024 | -57.4% | -10.2% | 1.5% | -36.9% | 25.4% | 7.4% | -21.1% | -9.4% | -14.4% | -2.8% | 9.6% | -4.4% |
| 2023 | 1.2% | 1.0% | 0.1% | 0.6% | 0.9% | -0.4% | 1.9% | -5.7% | 151.0% | -53.2% | 56.3% | -72.1% |
| 2022 | -0.1% | 0.5% | 0.5% | 0.3% | -0.1% | 0.2% | 0.3% | 0.5% | 0.6% | 1.0% | -0.1% | 0.7% |
| 2021 | 0.7% | -0.1% | 0.5% | 0.7% | -0.6% | 0.4% | 0.3% |