Watts Water Technologies Inc (WTS) stock
WTSNYSEMiscellaneous Fabricated Metal ProductsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 6, 2026Score 18/3045% above fair value
$347.60−3.29 (-0.94%)
Close on Oct 30, 2026Market cap $11.60BP/E 30.4Yield 0.57%
Price history
Watts Water Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$347.60
-0.94% on the day
52-week range
$260.00 – $394.54
-11.9% from the high
Change over 52 weeks
+27.3%
From $273.07 on Oct 30, 2025
Average volume
268,778
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $348.55 | $351.94 | $345.03 | $347.60 | -0.94% | 199,245 |
| Oct 29, 2026 | $340.51 | $353.51 | $333.29 | $350.89 | +2.34% | 278,873 |
| Oct 28, 2026 | $362.89 | $363.50 | $339.07 | $342.87 | -5.12% | 538,417 |
| Oct 27, 2026 | $370.08 | $370.08 | $359.24 | $361.38 | -1.73% | 237,944 |
| Oct 26, 2026 | $362.67 | $368.34 | $360.84 | $367.75 | +2.51% | 210,470 |
| Oct 23, 2026 | $355.44 | $360.47 | $352.58 | $358.73 | +0.50% | 309,080 |
| Oct 22, 2026 | $360.43 | $364.63 | $348.93 | $356.94 | -1.78% | 253,202 |
| Oct 21, 2026 | $361.00 | $364.52 | $359.77 | $363.40 | +1.48% | 190,271 |
| Oct 20, 2026 | $354.55 | $361.38 | $351.55 | $358.10 | +0.31% | 230,768 |
| Oct 19, 2026 | $359.17 | $361.05 | $355.19 | $357.00 | +0.08% | 313,602 |
| Oct 16, 2026 | $355.16 | $359.70 | $352.94 | $356.70 | +0.46% | 498,243 |
| Oct 15, 2026 | $351.52 | $355.38 | $348.47 | $355.08 | +0.85% | 222,999 |
| Oct 14, 2026 | $349.23 | $352.36 | $348.60 | $352.10 | +0.29% | 266,069 |
| Oct 13, 2026 | $350.98 | $354.04 | $346.68 | $351.09 | -0.16% | 279,100 |
| Oct 12, 2026 | $350.97 | $353.70 | $349.10 | $351.65 | -0.30% | 138,329 |
| Oct 9, 2026 | $348.93 | $355.08 | $344.70 | $352.72 | +1.61% | 192,986 |
| Oct 8, 2026 | $345.63 | $349.75 | $340.40 | $347.14 | -0.32% | 262,147 |
| Oct 7, 2026 | $358.60 | $360.12 | $343.22 | $348.26 | -3.92% | 259,100 |
| Oct 6, 2026 | $365.30 | $366.19 | $360.58 | $362.45 | -0.08% | 148,088 |
| Oct 5, 2026 | $363.00 | $368.90 | $360.12 | $362.75 | -0.09% | 215,096 |
| Oct 2, 2026 | $362.86 | $368.16 | $362.15 | $363.07 | +1.00% | 238,531 |
| Oct 1, 2026 | $353.31 | $361.39 | $350.07 | $359.49 | +1.50% | 270,954 |
| Sep 30, 2026 | $358.12 | $358.99 | $354.08 | $354.18 | -0.98% | 170,402 |
| Sep 29, 2026 | $357.87 | $361.50 | $355.69 | $357.69 | -0.09% | 119,327 |
| Sep 28, 2026 | $356.04 | $360.34 | $355.12 | $358.01 | +0.06% | 115,371 |
| Sep 25, 2026 | $355.20 | $360.36 | $355.20 | $357.79 | +0.96% | 162,215 |
| Sep 24, 2026 | $353.39 | $357.96 | $352.81 | $354.40 | -0.81% | 124,873 |
| Sep 23, 2026 | $353.29 | $360.91 | $351.71 | $357.29 | +0.85% | 175,448 |
| Sep 22, 2026 | $354.06 | $355.35 | $350.88 | $354.29 | +1.05% | 168,382 |
| Sep 21, 2026 | $352.57 | $352.92 | $348.70 | $350.62 | -0.01% | 150,206 |
| Sep 18, 2026 | $351.40 | $351.93 | $347.07 | $350.66 | +0.05% | 600,345 |
| Sep 17, 2026 | $354.60 | $355.39 | $350.23 | $350.49 | +0.49% | 246,328 |
| Sep 16, 2026 | $352.73 | $355.94 | $345.72 | $348.78 | -0.48% | 218,580 |
| Sep 15, 2026 | $352.93 | $354.48 | $348.04 | $350.47 | -0.41% | 119,508 |
| Sep 14, 2026 | $351.15 | $352.95 | $345.60 | $351.93 | -1.15% | 197,087 |
| Sep 11, 2026 | $354.72 | $356.87 | $353.06 | $356.02 | +1.64% | 166,921 |
| Sep 10, 2026 | $352.12 | $353.03 | $347.11 | $350.26 | -1.69% | 165,607 |
| Sep 9, 2026 | $357.99 | $361.28 | $355.57 | $356.29 | -1.30% | 138,037 |
| Sep 8, 2026 | $366.18 | $371.05 | $359.82 | $360.98 | -0.59% | 159,298 |
| Sep 4, 2026 | $352.66 | $364.02 | $352.66 | $363.13 | +2.14% | 265,943 |
| Sep 3, 2026 | $354.83 | $358.22 | $349.37 | $355.53 | +1.05% | 182,057 |
| Sep 2, 2026 | $355.56 | $356.49 | $350.63 | $351.84 | -1.10% | 247,084 |
| Sep 1, 2026 | $362.52 | $364.17 | $352.22 | $355.74 | -2.74% | 207,600 |
| Aug 31, 2026 | $365.03 | $368.00 | $362.59 | $365.75 | -0.16% | 207,679 |
| Aug 28, 2026 | $375.98 | $375.98 | $363.25 | $366.34 | -1.62% | 228,176 |
| Aug 27, 2026 | $376.48 | $379.53 | $369.73 | $372.37 | -1.53% | 197,402 |
| Aug 26, 2026 | $373.69 | $378.64 | $373.59 | $378.14 | +1.78% | 156,953 |
| Aug 25, 2026 | $377.35 | $377.35 | $370.10 | $371.54 | -0.34% | 147,803 |
| Aug 24, 2026 | $376.21 | $379.18 | $372.66 | $372.80 | -0.74% | 143,325 |
| Aug 21, 2026 | $372.93 | $375.95 | $364.50 | $375.57 | +1.53% | 185,829 |
| Aug 20, 2026 | $372.00 | $375.27 | $368.40 | $369.90 | -1.29% | 169,301 |
| Aug 19, 2026 | $376.76 | $377.32 | $373.48 | $374.72 | -0.29% | 147,312 |
| Aug 18, 2026 | $383.04 | $383.70 | $374.75 | $375.80 | -2.44% | 190,898 |
| Aug 17, 2026 | $383.68 | $387.39 | $380.87 | $385.18 | +0.20% | 133,540 |
| Aug 14, 2026 | $381.82 | $386.35 | $378.60 | $384.42 | +0.36% | 121,498 |
| Aug 13, 2026 | $389.28 | $389.28 | $381.27 | $383.05 | -0.86% | 109,365 |
| Aug 12, 2026 | $386.37 | $389.04 | $380.99 | $386.37 | +0.42% | 152,383 |
| Aug 11, 2026 | $385.50 | $388.81 | $383.58 | $384.76 | +0.17% | 206,079 |
| Aug 10, 2026 | $391.34 | $393.56 | $383.45 | $384.10 | -2.07% | 207,301 |
| Aug 7, 2026 | $376.04 | $393.57 | $376.04 | $392.23 | +4.01% | 230,348 |
| Aug 6, 2026 | $384.29 | $388.80 | $371.32 | $377.12 | +3.65% | 410,935 |
| Aug 5, 2026 | $359.65 | $365.15 | $355.73 | $363.84 | +1.61% | 295,114 |
| Aug 4, 2026 | $353.36 | $359.39 | $350.43 | $358.09 | +2.16% | 188,447 |
| Aug 3, 2026 | $347.47 | $353.25 | $347.40 | $350.52 | +1.37% | 184,506 |
| Jul 31, 2026 | $348.14 | $349.97 | $343.35 | $345.79 | +0.49% | 188,595 |
| Jul 30, 2026 | $340.71 | $345.00 | $338.81 | $344.12 | +2.37% | 180,483 |
| Jul 29, 2026 | $344.10 | $349.82 | $334.12 | $336.15 | -3.01% | 260,579 |
| Jul 28, 2026 | $348.11 | $351.99 | $344.59 | $346.59 | +0.26% | 176,475 |
| Jul 27, 2026 | $346.40 | $350.77 | $339.63 | $345.70 | +0.36% | 286,950 |
| Jul 24, 2026 | $344.22 | $348.58 | $340.94 | $344.45 | +0.23% | 149,942 |
| Jul 23, 2026 | $339.12 | $343.92 | $337.61 | $343.67 | +0.62% | 163,861 |
| Jul 22, 2026 | $341.51 | $346.30 | $339.35 | $341.54 | +0.04% | 126,466 |
| Jul 21, 2026 | $343.32 | $348.62 | $337.44 | $341.40 | +0.26% | 146,823 |
| Jul 20, 2026 | $348.99 | $349.80 | $338.01 | $340.51 | -1.71% | 162,402 |
| Jul 17, 2026 | $348.10 | $355.63 | $345.91 | $346.43 | -1.97% | 244,982 |
| Jul 16, 2026 | $348.00 | $359.12 | $346.51 | $353.40 | +1.20% | 170,547 |
| Jul 15, 2026 | $345.99 | $351.42 | $343.90 | $349.21 | -0.23% | 165,551 |
| Jul 14, 2026 | $350.16 | $353.54 | $347.36 | $350.00 | +0.92% | 239,056 |
| Jul 13, 2026 | $351.42 | $355.54 | $345.64 | $346.82 | -1.57% | 180,270 |
| Jul 10, 2026 | $348.45 | $354.82 | $347.57 | $352.36 | +1.25% | 175,164 |
| Jul 9, 2026 | $351.59 | $353.42 | $347.22 | $348.00 | -0.01% | 269,345 |
| Jul 8, 2026 | $353.87 | $355.81 | $347.11 | $348.05 | -2.59% | 332,400 |
| Jul 7, 2026 | $366.63 | $368.70 | $353.38 | $357.29 | -3.32% | 301,688 |
| Jul 6, 2026 | $369.62 | $371.51 | $366.28 | $369.56 | +0.27% | 242,673 |
| Jul 2, 2026 | $385.00 | $385.01 | $364.40 | $368.55 | -3.32% | 421,023 |
| Jul 1, 2026 | $389.01 | $390.62 | $379.09 | $381.20 | -2.62% | 413,621 |
| Jun 30, 2026 | $369.40 | $394.54 | $368.81 | $391.45 | +9.06% | 646,823 |
| Jun 29, 2026 | $359.26 | $362.18 | $355.74 | $358.93 | -0.09% | 408,502 |
| Jun 26, 2026 | $374.49 | $375.89 | $357.96 | $359.26 | -4.22% | 3,897,734 |
| Jun 25, 2026 | $359.31 | $375.31 | $356.23 | $375.09 | +5.65% | 369,711 |
| Jun 24, 2026 | $340.88 | $355.34 | $340.84 | $355.03 | +3.98% | 446,873 |
| Jun 23, 2026 | $345.95 | $351.25 | $341.06 | $341.43 | -2.45% | 401,068 |
| Jun 22, 2026 | $343.43 | $351.57 | $343.06 | $350.00 | +1.78% | 333,196 |
| Jun 18, 2026 | $339.87 | $346.84 | $339.87 | $343.89 | +2.25% | 474,418 |
| Jun 17, 2026 | $339.15 | $348.09 | $336.14 | $336.32 | -0.79% | 552,410 |
| Jun 16, 2026 | $336.32 | $339.59 | $334.03 | $339.00 | +1.72% | 368,525 |
| Jun 15, 2026 | $337.82 | $338.99 | $332.42 | $333.28 | +0.05% | 310,438 |
| Jun 12, 2026 | $319.97 | $333.57 | $319.97 | $333.11 | +3.81% | 1,010,923 |
| Jun 11, 2026 | $316.39 | $322.41 | $315.00 | $320.89 | +2.40% | 334,739 |
| Jun 10, 2026 | $320.04 | $322.67 | $311.11 | $313.36 | -2.02% | 361,716 |
| Jun 9, 2026 | $318.51 | $323.05 | $314.06 | $319.83 | +1.38% | 396,864 |
| Jun 8, 2026 | $315.27 | $320.18 | $312.15 | $315.49 | +0.41% | 250,211 |
| Jun 5, 2026 | $315.06 | $317.64 | $312.45 | $314.21 | -0.27% | 295,210 |
| Jun 4, 2026 | $317.28 | $318.32 | $313.34 | $315.07 | +0.13% | 207,164 |
| Jun 3, 2026 | $309.95 | $315.19 | $309.32 | $314.65 | +1.41% | 248,102 |
| Jun 2, 2026 | $308.46 | $312.50 | $305.03 | $310.27 | +1.07% | 217,987 |
| Jun 1, 2026 | $305.57 | $307.85 | $296.65 | $306.98 | -0.65% | 322,776 |
| May 29, 2026 | $309.07 | $313.34 | $307.93 | $308.98 | -0.68% | 445,491 |
| May 28, 2026 | $316.22 | $316.22 | $305.49 | $311.09 | -1.18% | 396,569 |
| May 27, 2026 | $313.00 | $315.36 | $309.62 | $314.80 | +0.99% | 345,472 |
| May 26, 2026 | $303.77 | $312.31 | $303.77 | $311.72 | +3.07% | 281,063 |
| May 22, 2026 | $302.29 | $304.11 | $294.00 | $302.44 | +0.64% | 231,365 |
| May 21, 2026 | $297.03 | $302.74 | $294.64 | $300.51 | +0.45% | 280,557 |
| May 20, 2026 | $296.96 | $300.42 | $291.62 | $299.15 | +1.04% | 319,551 |
| May 19, 2026 | $299.87 | $299.87 | $293.90 | $296.08 | -1.94% | 294,135 |
| May 18, 2026 | $297.17 | $303.09 | $296.39 | $301.94 | +1.73% | 355,075 |
| May 15, 2026 | $300.14 | $300.38 | $294.41 | $296.81 | -1.51% | 329,734 |
| May 14, 2026 | $301.94 | $304.77 | $298.64 | $301.37 | +0.46% | 330,848 |
| May 13, 2026 | $299.95 | $302.81 | $296.81 | $300.00 | +0.02% | 465,440 |
| May 12, 2026 | $298.73 | $300.30 | $294.09 | $299.95 | +0.60% | 430,231 |
| May 11, 2026 | $296.51 | $300.23 | $294.07 | $298.16 | +0.42% | 317,546 |
| May 8, 2026 | $298.95 | $307.81 | $295.05 | $296.90 | +0.94% | 328,247 |
| May 7, 2026 | $306.20 | $317.99 | $293.86 | $294.14 | +0.74% | 462,908 |
| May 6, 2026 | $295.91 | $299.92 | $291.99 | $291.99 | +0.10% | 378,658 |
| May 5, 2026 | $294.63 | $296.68 | $288.88 | $291.69 | +0.61% | 267,370 |
| May 4, 2026 | $292.08 | $296.75 | $288.16 | $289.93 | -1.25% | 238,565 |
| May 1, 2026 | $300.93 | $301.24 | $293.36 | $293.60 | -2.19% | 184,775 |
| Apr 30, 2026 | $298.05 | $300.92 | $295.42 | $300.16 | +0.97% | 258,144 |
| Apr 29, 2026 | $297.01 | $298.75 | $294.26 | $297.28 | -0.31% | 181,340 |
| Apr 28, 2026 | $305.46 | $305.46 | $297.07 | $298.20 | -1.86% | 221,649 |
| Apr 27, 2026 | $301.45 | $306.93 | $300.72 | $303.86 | +0.88% | 205,736 |
| Apr 24, 2026 | $302.04 | $306.45 | $296.78 | $301.21 | -0.72% | 676,592 |
| Apr 23, 2026 | $302.20 | $306.09 | $298.47 | $303.39 | +0.95% | 262,533 |
| Apr 22, 2026 | $299.04 | $301.56 | $295.72 | $300.54 | +1.26% | 309,864 |
| Apr 21, 2026 | $292.44 | $299.95 | $292.44 | $296.80 | +1.01% | 263,450 |
| Apr 20, 2026 | $299.37 | $302.44 | $288.59 | $293.83 | -2.85% | 413,721 |
| Apr 17, 2026 | $303.34 | $312.40 | $301.97 | $302.45 | +0.90% | 612,031 |
| Apr 16, 2026 | $302.74 | $307.99 | $299.10 | $299.75 | -1.29% | 250,270 |
| Apr 15, 2026 | $307.40 | $307.42 | $299.59 | $303.66 | -1.65% | 368,932 |
| Apr 14, 2026 | $309.22 | $311.11 | $306.70 | $308.74 | -0.24% | 193,643 |
| Apr 13, 2026 | $303.25 | $310.54 | $302.58 | $309.49 | +2.23% | 229,186 |
| Apr 10, 2026 | $304.45 | $304.45 | $300.95 | $302.73 | -0.48% | 131,832 |
| Apr 9, 2026 | $299.95 | $304.92 | $297.10 | $304.19 | +1.01% | 176,651 |
| Apr 8, 2026 | $298.18 | $303.55 | $294.18 | $301.15 | +3.81% | 182,001 |
| Apr 7, 2026 | $287.35 | $292.33 | $285.02 | $290.10 | +0.75% | 175,703 |
| Apr 6, 2026 | $287.71 | $289.29 | $285.61 | $287.95 | -0.34% | 116,251 |
| Apr 2, 2026 | $287.84 | $295.30 | $285.54 | $288.92 | -1.40% | 165,166 |
| Apr 1, 2026 | $291.38 | $296.97 | $291.00 | $293.01 | +0.94% | 175,676 |
| Mar 31, 2026 | $287.25 | $292.84 | $284.60 | $290.29 | +2.29% | 227,499 |
| Mar 30, 2026 | $289.96 | $290.40 | $282.88 | $283.79 | -1.12% | 171,215 |
| Mar 27, 2026 | $289.01 | $290.88 | $283.73 | $287.01 | -1.13% | 217,375 |
| Mar 26, 2026 | $295.15 | $296.51 | $290.02 | $290.30 | -2.52% | 145,980 |
| Mar 25, 2026 | $301.38 | $302.21 | $295.60 | $297.79 | -0.22% | 148,149 |
| Mar 24, 2026 | $291.37 | $300.42 | $289.95 | $298.45 | +1.32% | 134,752 |
| Mar 23, 2026 | $295.18 | $303.01 | $289.01 | $294.55 | +1.72% | 246,970 |
| Mar 20, 2026 | $292.01 | $295.00 | $287.85 | $289.56 | -1.31% | 466,018 |
| Mar 19, 2026 | $292.13 | $296.85 | $289.44 | $293.40 | -1.05% | 144,455 |
| Mar 18, 2026 | $300.03 | $300.87 | $296.04 | $296.52 | -1.57% | 158,232 |
| Mar 17, 2026 | $303.05 | $304.10 | $296.98 | $301.25 | +0.15% | 152,598 |
| Mar 16, 2026 | $302.67 | $304.65 | $299.94 | $300.79 | +1.00% | 187,794 |
| Mar 13, 2026 | $305.50 | $310.04 | $295.61 | $297.80 | -1.81% | 239,491 |
| Mar 12, 2026 | $304.13 | $306.74 | $300.00 | $303.28 | -1.56% | 183,575 |
| Mar 11, 2026 | $303.22 | $308.41 | $301.02 | $308.09 | +0.50% | 135,083 |
| Mar 10, 2026 | $305.51 | $314.37 | $305.51 | $306.57 | -0.71% | 165,134 |
| Mar 9, 2026 | $304.32 | $309.53 | $297.91 | $308.76 | +0.85% | 151,971 |
| Mar 6, 2026 | $308.22 | $309.96 | $302.33 | $306.16 | -2.24% | 176,654 |
| Mar 5, 2026 | $315.26 | $318.98 | $308.79 | $313.17 | -2.01% | 166,803 |
| Mar 4, 2026 | $321.84 | $321.95 | $314.80 | $319.61 | -0.39% | 123,321 |
| Mar 3, 2026 | $318.47 | $320.95 | $311.08 | $320.87 | -1.49% | 176,701 |
| Mar 2, 2026 | $325.04 | $328.80 | $323.01 | $325.71 | -0.92% | 199,577 |
| Feb 27, 2026 | $326.45 | $329.20 | $323.23 | $328.74 | -0.40% | 165,511 |
| Feb 26, 2026 | $331.52 | $332.16 | $325.63 | $330.06 | -0.02% | 170,863 |
| Feb 25, 2026 | $331.23 | $331.95 | $322.32 | $330.13 | -0.19% | 151,952 |
| Feb 24, 2026 | $326.00 | $331.94 | $326.00 | $330.77 | +2.09% | 153,591 |
| Feb 23, 2026 | $325.61 | $328.79 | $318.70 | $324.01 | -0.82% | 148,204 |
| Feb 20, 2026 | $330.00 | $332.96 | $324.44 | $326.69 | -0.80% | 175,821 |
| Feb 19, 2026 | $328.36 | $331.21 | $323.77 | $329.31 | -0.18% | 183,637 |
| Feb 18, 2026 | $328.86 | $333.71 | $328.56 | $329.91 | +0.13% | 274,742 |
| Feb 17, 2026 | $325.94 | $331.61 | $321.08 | $329.48 | +0.29% | 334,533 |
| Feb 13, 2026 | $337.12 | $339.08 | $324.13 | $328.53 | -2.28% | 497,244 |
| Feb 12, 2026 | $326.88 | $345.17 | $320.60 | $336.18 | +6.81% | 346,529 |
| Feb 11, 2026 | $320.02 | $320.21 | $312.30 | $314.75 | -0.09% | 182,313 |
| Feb 10, 2026 | $319.95 | $320.73 | $312.22 | $315.02 | -1.48% | 170,384 |
| Feb 9, 2026 | $318.79 | $321.87 | $318.03 | $319.76 | +0.17% | 170,387 |
| Feb 6, 2026 | $312.84 | $319.85 | $311.61 | $319.22 | +3.37% | 396,688 |
| Feb 5, 2026 | $307.26 | $312.00 | $306.95 | $308.80 | +0.62% | 308,346 |
| Feb 4, 2026 | $305.14 | $311.67 | $305.14 | $306.91 | +0.90% | 213,365 |
| Feb 3, 2026 | $304.97 | $308.34 | $299.49 | $304.16 | -0.43% | 185,886 |
| Feb 2, 2026 | $300.00 | $306.07 | $296.52 | $305.48 | +2.06% | 144,442 |
| Jan 30, 2026 | $296.03 | $300.74 | $293.85 | $299.31 | +0.57% | 209,164 |
| Jan 29, 2026 | $294.10 | $298.44 | $292.45 | $297.61 | +1.38% | 144,010 |
| Jan 28, 2026 | $295.54 | $297.02 | $287.02 | $293.57 | -1.36% | 210,276 |
| Jan 27, 2026 | $299.91 | $301.07 | $296.49 | $297.63 | -0.26% | 121,508 |
| Jan 26, 2026 | $299.97 | $300.00 | $294.49 | $298.41 | -0.38% | 106,213 |
| Jan 23, 2026 | $302.78 | $302.78 | $293.27 | $299.55 | -1.31% | 217,809 |
| Jan 22, 2026 | $302.92 | $306.01 | $299.83 | $303.52 | +0.80% | 148,631 |
| Jan 21, 2026 | $295.80 | $304.42 | $293.95 | $301.10 | +4.08% | 194,415 |
| Jan 20, 2026 | $292.55 | $295.72 | $289.17 | $289.31 | -2.68% | 132,328 |
| Jan 16, 2026 | $296.80 | $299.50 | $294.23 | $297.29 | +0.17% | 149,558 |
| Jan 15, 2026 | $292.27 | $297.72 | $290.80 | $296.80 | +2.21% | 187,510 |
| Jan 14, 2026 | $289.31 | $292.99 | $288.87 | $290.37 | +0.12% | 113,898 |
| Jan 13, 2026 | $288.77 | $291.73 | $287.60 | $290.03 | +0.80% | 131,871 |
| Jan 12, 2026 | $286.81 | $290.00 | $285.27 | $287.74 | +0.10% | 100,159 |
| Jan 9, 2026 | $287.83 | $290.80 | $286.31 | $287.44 | +0.39% | 159,016 |
| Jan 8, 2026 | $280.42 | $286.50 | $278.23 | $286.33 | +1.67% | 278,542 |
| Jan 7, 2026 | $285.41 | $285.45 | $279.51 | $281.63 | -0.97% | 217,447 |
| Jan 6, 2026 | $279.62 | $284.39 | $275.26 | $284.39 | +1.04% | 175,762 |
| Jan 5, 2026 | $278.58 | $284.56 | $277.88 | $281.46 | +1.03% | 148,439 |
| Jan 2, 2026 | $275.55 | $279.82 | $275.29 | $278.58 | +0.93% | 160,076 |
| Dec 31, 2025 | $279.01 | $279.98 | $275.13 | $276.02 | -1.44% | 116,787 |
| Dec 30, 2025 | $282.52 | $282.69 | $279.64 | $280.04 | -0.91% | 156,108 |
| Dec 29, 2025 | $284.94 | $285.31 | $281.53 | $282.62 | -0.58% | 135,028 |
| Dec 26, 2025 | $284.49 | $285.47 | $277.40 | $284.26 | +0.18% | 71,234 |
| Dec 24, 2025 | $285.46 | $285.46 | $283.75 | $283.75 | -0.52% | 59,431 |
| Dec 23, 2025 | $283.17 | $285.91 | $281.29 | $285.24 | +0.70% | 85,938 |
| Dec 22, 2025 | $280.33 | $284.78 | $277.77 | $283.27 | +1.22% | 186,136 |
| Dec 19, 2025 | $280.14 | $282.86 | $277.71 | $279.85 | -0.43% | 502,635 |
| Dec 18, 2025 | $279.75 | $285.15 | $277.58 | $281.06 | +1.23% | 225,526 |
| Dec 17, 2025 | $278.14 | $282.25 | $275.37 | $277.64 | -0.58% | 157,024 |
| Dec 16, 2025 | $282.03 | $282.79 | $276.88 | $279.25 | -0.71% | 253,187 |
| Dec 15, 2025 | $280.57 | $281.95 | $276.15 | $281.26 | +0.77% | 238,011 |
| Dec 12, 2025 | $278.31 | $281.02 | $276.28 | $279.11 | +0.43% | 215,327 |
| Dec 11, 2025 | $277.99 | $281.60 | $276.96 | $277.92 | +1.08% | 187,338 |
| Dec 10, 2025 | $267.87 | $276.70 | $266.50 | $274.94 | +2.85% | 201,518 |
| Dec 9, 2025 | $271.36 | $273.94 | $266.76 | $267.32 | -1.40% | 155,048 |
| Dec 8, 2025 | $273.02 | $274.32 | $269.97 | $271.12 | -0.56% | 120,633 |
| Dec 5, 2025 | $273.46 | $275.75 | $270.48 | $272.66 | -0.46% | 201,435 |
| Dec 4, 2025 | $274.70 | $275.94 | $272.69 | $273.92 | -0.38% | 105,435 |
| Dec 3, 2025 | $273.37 | $276.95 | $271.98 | $274.97 | +1.42% | 176,056 |
| Dec 2, 2025 | $274.41 | $275.03 | $270.89 | $271.12 | -0.65% | 179,539 |
| Dec 1, 2025 | $273.43 | $275.88 | $271.80 | $272.89 | -1.08% | 208,191 |
| Nov 28, 2025 | $276.94 | $279.60 | $275.45 | $275.88 | -0.67% | 68,468 |
| Nov 26, 2025 | $276.46 | $280.09 | $276.46 | $277.74 | -0.03% | 146,962 |
| Nov 25, 2025 | $271.14 | $278.77 | $268.12 | $277.81 | +2.75% | 228,991 |
| Nov 24, 2025 | $271.70 | $274.45 | $270.10 | $270.38 | -0.77% | 175,076 |
| Nov 21, 2025 | $268.58 | $275.66 | $268.13 | $272.49 | +2.31% | 251,808 |
| Nov 20, 2025 | $270.34 | $272.87 | $265.62 | $266.35 | -0.15% | 136,281 |
| Nov 19, 2025 | $266.65 | $270.74 | $265.44 | $266.74 | -0.05% | 129,147 |
| Nov 18, 2025 | $264.96 | $268.65 | $262.96 | $266.87 | +0.58% | 116,981 |
| Nov 17, 2025 | $269.67 | $269.70 | $264.14 | $265.34 | -1.67% | 180,091 |
| Nov 14, 2025 | $269.43 | $271.70 | $268.77 | $269.84 | -0.78% | 183,725 |
| Nov 13, 2025 | $275.79 | $278.00 | $271.07 | $271.97 | -1.61% | 156,930 |
| Nov 12, 2025 | $275.60 | $279.91 | $275.60 | $276.43 | +0.30% | 129,387 |
| Nov 11, 2025 | $275.60 | $278.14 | $272.92 | $275.60 | -0.09% | 103,646 |
| Nov 10, 2025 | $275.00 | $277.84 | $273.20 | $275.85 | +0.97% | 150,740 |
| Nov 7, 2025 | $264.15 | $274.79 | $262.65 | $273.21 | +3.67% | 251,655 |
| Nov 6, 2025 | $279.97 | $282.23 | $260.00 | $263.55 | -6.62% | 412,363 |
| Nov 5, 2025 | $275.33 | $283.76 | $271.10 | $282.24 | +2.75% | 298,262 |
| Nov 4, 2025 | $270.19 | $275.96 | $269.62 | $274.69 | +1.06% | 125,014 |
| Nov 3, 2025 | $273.15 | $273.15 | $268.09 | $271.80 | -0.29% | 142,091 |
| Oct 31, 2025 | $271.67 | $274.67 | $271.60 | $272.60 | -0.17% | 136,052 |
| Oct 30, 2025 | $271.85 | $278.99 | $271.85 | $273.07 | -0.03% | 159,457 |
| Oct 29, 2025 | $275.59 | $279.19 | $270.92 | $273.15 | -0.85% | 158,488 |
| Oct 28, 2025 | $276.16 | $276.30 | $274.28 | $275.48 | -0.33% | 106,246 |
| Oct 27, 2025 | $279.25 | $279.25 | $275.64 | $276.39 | -0.78% | 119,616 |
| Oct 24, 2025 | $281.34 | $281.34 | $276.41 | $278.55 | +0.01% | 110,675 |
| Oct 23, 2025 | $283.02 | $284.08 | $278.11 | $278.52 | -1.07% | 197,228 |
| Oct 22, 2025 | $281.99 | $287.06 | $280.68 | $281.52 | -0.03% | 177,656 |
| Oct 21, 2025 | $280.12 | $283.88 | $276.26 | $281.61 | -0.01% | 93,426 |
| Oct 20, 2025 | $276.96 | $281.69 | $276.33 | $281.65 | – | 133,145 |
Seasonality
WTS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.8% | -2.4% | -1.0% | 3.1% | 5.3% | 4.0% | 2.8% | 0.3% | 0.9% | 6.7% | -0.6% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 8.4% | 10.0% | -11.7% | 3.4% | 2.9% | 26.9% | -11.7% | 5.8% | -3.0% | -1.9% | ||
| 2025 | 1.7% | 4.0% | -5.0% | 1.9% | 16.8% | 1.6% | 6.7% | 5.8% | 0.9% | -2.4% | 1.2% | 0.2% |
| 2024 | -5.0% | 3.2% | 4.2% | -6.6% | 0.6% | -7.9% | 13.2% | -5.0% | 5.3% | -8.0% | 13.4% | -5.8% |
| 2023 | 11.8% | 7.3% | -3.9% | -3.9% | -1.8% | 16.0% | 1.5% | 1.4% | -8.4% | 0.1% | 11.5% | 8.2% |
| 2022 | -21.1% | -5.9% | -3.0% | -8.7% | 2.9% | -6.1% | 12.4% | 0.5% | -9.2% | 16.4% | 8.5% | -7.7% |
| 2021 | -1.3% | -4.8% | 4.1% | 4.8% | 9.3% | 7.4% | 3.3% | 14.0% | -2.0% | 13.0% | -0.6% | 2.9% |
| 2020 | -0.1% | -5.6% | -9.9% | -2.7% | 1.2% | -2.6% | 3.6% | 14.4% | 4.6% | 10.6% | 6.0% | 3.9% |
| 2019 | 16.0% | 7.9% | 0.3% | 5.9% | -4.6% | 14.5% | -0.4% | -1.0% | 2.3% | -0.5% | 4.2% | 2.9% |
| 2018 | 5.0% | -5.3% | 3.2% | -4.1% | 3.6% | 1.9% | 9.1% | -3.4% | 0.7% | -15.6% | 5.6% | -12.5% |
| 2017 | 1.2% | -2.8% | -2.5% | -0.2% | 0.1% | 1.8% | 1.9% | -3.9% | 12.2% | -2.6% | 10.7% | 2.1% |