Essential Utilities, Inc. (WTRG) stock
WTRGNYSEWater SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/302% above fair value
$43.52+0.74 (+1.73%)
Close on Oct 30, 2026Market cap $12.35BP/E 22.2Yield 3.07%
Price history
Essential Utilities share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$43.52
+1.73% on the day
52-week range
$36.11 – $44.09
-1.3% from the high
Change over 52 weeks
+12.2%
From $38.79 on Oct 30, 2025
Average volume
2.26M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $43.13 | $44.09 | $42.57 | $43.52 | +1.73% | 2,349,262 |
| Oct 29, 2026 | $42.64 | $43.06 | $42.16 | $42.78 | +1.21% | 2,050,500 |
| Oct 28, 2026 | $42.57 | $42.78 | $42.21 | $42.27 | -0.87% | 2,104,009 |
| Oct 27, 2026 | $42.48 | $42.69 | $42.12 | $42.64 | -0.28% | 1,219,245 |
| Oct 26, 2026 | $42.79 | $43.06 | $42.47 | $42.76 | -0.81% | 1,353,923 |
| Oct 23, 2026 | $43.20 | $43.61 | $42.83 | $43.11 | -0.44% | 2,192,090 |
| Oct 22, 2026 | $41.23 | $43.30 | $41.05 | $43.30 | +6.28% | 2,545,194 |
| Oct 21, 2026 | $40.86 | $41.27 | $40.71 | $40.74 | -0.59% | 1,735,938 |
| Oct 20, 2026 | $40.52 | $41.44 | $40.52 | $40.98 | +1.49% | 2,313,602 |
| Oct 19, 2026 | $40.61 | $40.80 | $40.13 | $40.38 | -1.10% | 1,438,693 |
| Oct 16, 2026 | $40.49 | $40.89 | $40.24 | $40.83 | +1.34% | 2,140,305 |
| Oct 15, 2026 | $40.48 | $40.93 | $40.01 | $40.29 | +1.10% | 4,515,645 |
| Oct 14, 2026 | $39.21 | $40.09 | $39.07 | $39.85 | +1.43% | 2,459,175 |
| Oct 13, 2026 | $39.37 | $39.51 | $38.72 | $39.29 | +0.36% | 1,760,254 |
| Oct 12, 2026 | $38.91 | $39.17 | $38.72 | $39.15 | +0.44% | 1,892,242 |
| Oct 9, 2026 | $38.72 | $39.16 | $38.57 | $38.98 | +0.67% | 1,386,515 |
| Oct 8, 2026 | $38.68 | $38.95 | $38.21 | $38.72 | +0.49% | 2,963,449 |
| Oct 7, 2026 | $38.80 | $38.98 | $38.29 | $38.53 | -0.72% | 3,157,263 |
| Oct 6, 2026 | $38.78 | $39.05 | $38.47 | $38.81 | +0.36% | 1,917,887 |
| Oct 5, 2026 | $39.33 | $39.51 | $38.51 | $38.67 | -1.80% | 3,849,338 |
| Oct 2, 2026 | $38.84 | $39.46 | $38.84 | $39.38 | +1.84% | 2,491,789 |
| Oct 1, 2026 | $38.90 | $38.98 | $38.19 | $38.67 | -1.33% | 3,314,441 |
| Sep 30, 2026 | $39.38 | $39.72 | $39.12 | $39.19 | -0.10% | 2,521,774 |
| Sep 29, 2026 | $38.70 | $39.45 | $38.49 | $39.23 | +0.69% | 2,357,595 |
| Sep 28, 2026 | $39.43 | $39.56 | $38.82 | $38.96 | -1.44% | 1,717,569 |
| Sep 25, 2026 | $39.77 | $39.89 | $39.24 | $39.53 | -0.53% | 1,332,312 |
| Sep 24, 2026 | $40.39 | $40.59 | $39.69 | $39.74 | -1.10% | 1,596,032 |
| Sep 23, 2026 | $40.36 | $40.57 | $39.89 | $40.18 | -0.50% | 3,026,500 |
| Sep 22, 2026 | $40.49 | $40.82 | $40.33 | $40.38 | -0.25% | 3,718,787 |
| Sep 21, 2026 | $41.01 | $41.23 | $40.41 | $40.48 | -1.36% | 2,487,589 |
| Sep 18, 2026 | $41.39 | $41.39 | $40.82 | $41.04 | -1.39% | 3,998,907 |
| Sep 17, 2026 | $41.38 | $41.66 | $41.06 | $41.62 | +0.60% | 2,310,269 |
| Sep 16, 2026 | $41.66 | $41.77 | $41.19 | $41.37 | -0.27% | 1,794,301 |
| Sep 15, 2026 | $41.59 | $41.77 | $41.21 | $41.48 | -0.31% | 2,877,959 |
| Sep 14, 2026 | $41.26 | $41.75 | $41.09 | $41.61 | +1.31% | 3,638,326 |
| Sep 11, 2026 | $41.94 | $42.09 | $40.91 | $41.07 | -1.75% | 2,605,256 |
| Sep 10, 2026 | $42.21 | $42.51 | $41.76 | $41.80 | -0.48% | 2,142,791 |
| Sep 9, 2026 | $41.94 | $42.41 | $41.69 | $42.00 | +0.14% | 1,793,745 |
| Sep 8, 2026 | $41.49 | $42.25 | $41.49 | $41.94 | +0.58% | 2,602,361 |
| Sep 4, 2026 | $41.69 | $42.04 | $41.58 | $41.70 | -0.41% | 3,190,156 |
| Sep 3, 2026 | $41.63 | $42.17 | $41.49 | $41.87 | +0.77% | 2,875,595 |
| Sep 2, 2026 | $40.93 | $41.74 | $40.76 | $41.55 | +1.07% | 2,737,467 |
| Sep 1, 2026 | $41.25 | $41.62 | $40.86 | $41.11 | -0.15% | 2,058,705 |
| Aug 31, 2026 | $40.66 | $41.37 | $40.51 | $41.17 | +0.17% | 2,318,868 |
| Aug 28, 2026 | $40.59 | $41.12 | $40.46 | $41.10 | +1.36% | 2,846,123 |
| Aug 27, 2026 | $40.50 | $40.97 | $40.13 | $40.55 | -0.52% | 2,041,696 |
| Aug 26, 2026 | $40.75 | $41.11 | $40.71 | $40.76 | 0.00% | 1,675,679 |
| Aug 25, 2026 | $41.09 | $41.34 | $40.53 | $40.76 | -1.40% | 2,274,195 |
| Aug 24, 2026 | $40.18 | $41.42 | $40.01 | $41.34 | +2.89% | 2,501,669 |
| Aug 21, 2026 | $40.33 | $40.68 | $40.01 | $40.18 | -0.57% | 1,416,758 |
| Aug 20, 2026 | $40.76 | $41.28 | $40.41 | $40.41 | -1.56% | 1,823,433 |
| Aug 19, 2026 | $40.30 | $41.30 | $40.30 | $41.05 | +1.73% | 2,165,936 |
| Aug 18, 2026 | $40.32 | $40.69 | $40.09 | $40.35 | +1.38% | 1,370,902 |
| Aug 17, 2026 | $40.00 | $40.16 | $39.57 | $39.80 | -1.44% | 1,983,170 |
| Aug 14, 2026 | $40.38 | $40.57 | $40.05 | $40.38 | -0.20% | 1,188,091 |
| Aug 13, 2026 | $39.94 | $40.64 | $39.91 | $40.46 | +1.51% | 1,488,409 |
| Aug 12, 2026 | $39.86 | $40.20 | $39.63 | $39.86 | -0.55% | 1,874,147 |
| Aug 11, 2026 | $39.26 | $40.11 | $39.21 | $40.08 | +0.75% | 1,613,351 |
| Aug 10, 2026 | $39.70 | $40.04 | $38.97 | $39.78 | -0.65% | 2,546,527 |
| Aug 7, 2026 | $39.55 | $40.34 | $39.49 | $40.04 | +0.40% | 1,253,000 |
| Aug 6, 2026 | $39.88 | $40.10 | $39.51 | $39.88 | +0.73% | 1,866,322 |
| Aug 5, 2026 | $39.71 | $39.83 | $39.10 | $39.59 | +0.08% | 1,877,650 |
| Aug 4, 2026 | $38.42 | $39.80 | $38.30 | $39.56 | +2.01% | 3,087,539 |
| Aug 3, 2026 | $39.81 | $40.59 | $38.67 | $38.78 | -2.69% | 2,802,996 |
| Jul 31, 2026 | $40.20 | $40.37 | $39.83 | $39.85 | -1.24% | 2,318,446 |
| Jul 30, 2026 | $40.96 | $41.32 | $40.07 | $40.35 | -0.86% | 1,982,914 |
| Jul 29, 2026 | $40.80 | $41.39 | $40.35 | $40.70 | -0.02% | 1,992,229 |
| Jul 28, 2026 | $39.99 | $41.33 | $39.99 | $40.71 | +2.96% | 2,829,357 |
| Jul 27, 2026 | $39.31 | $40.14 | $39.18 | $39.54 | -0.18% | 1,766,264 |
| Jul 24, 2026 | $39.93 | $39.96 | $39.41 | $39.61 | +0.05% | 2,147,102 |
| Jul 23, 2026 | $39.08 | $39.89 | $39.03 | $39.59 | +0.48% | 1,463,675 |
| Jul 22, 2026 | $38.98 | $39.54 | $38.98 | $39.40 | +1.23% | 2,162,059 |
| Jul 21, 2026 | $38.98 | $39.31 | $38.73 | $38.92 | -1.19% | 1,534,051 |
| Jul 20, 2026 | $39.55 | $39.97 | $39.01 | $39.39 | -0.76% | 1,932,354 |
| Jul 17, 2026 | $40.00 | $40.57 | $39.45 | $39.69 | +0.56% | 2,799,171 |
| Jul 16, 2026 | $38.10 | $39.59 | $38.06 | $39.47 | +4.06% | 2,705,687 |
| Jul 15, 2026 | $38.39 | $38.95 | $37.72 | $37.93 | -1.71% | 2,031,452 |
| Jul 14, 2026 | $38.45 | $38.92 | $38.22 | $38.59 | 0.00% | 1,655,470 |
| Jul 13, 2026 | $38.73 | $39.36 | $38.55 | $38.59 | +0.03% | 1,451,390 |
| Jul 10, 2026 | $38.54 | $38.93 | $38.26 | $38.58 | +0.13% | 1,302,598 |
| Jul 9, 2026 | $38.51 | $38.77 | $38.27 | $38.53 | -0.59% | 1,590,275 |
| Jul 8, 2026 | $39.33 | $39.40 | $38.46 | $38.76 | -0.82% | 1,613,591 |
| Jul 7, 2026 | $38.93 | $40.16 | $38.93 | $39.08 | +1.09% | 1,459,216 |
| Jul 6, 2026 | $39.06 | $39.31 | $38.06 | $38.66 | -1.83% | 2,001,348 |
| Jul 2, 2026 | $38.44 | $39.61 | $38.40 | $39.38 | +3.55% | 2,315,267 |
| Jul 1, 2026 | $38.14 | $38.72 | $37.78 | $38.03 | -0.73% | 2,972,824 |
| Jun 30, 2026 | $38.21 | $38.80 | $38.09 | $38.31 | -0.31% | 3,348,882 |
| Jun 29, 2026 | $38.48 | $38.73 | $38.11 | $38.43 | -0.57% | 3,129,941 |
| Jun 26, 2026 | $38.26 | $38.69 | $37.90 | $38.65 | +1.90% | 4,237,303 |
| Jun 25, 2026 | $37.84 | $38.48 | $37.55 | $37.93 | +0.40% | 2,079,883 |
| Jun 24, 2026 | $37.48 | $38.00 | $37.19 | $37.78 | +1.31% | 2,465,006 |
| Jun 23, 2026 | $37.19 | $37.39 | $36.93 | $37.29 | +1.66% | 1,626,444 |
| Jun 22, 2026 | $36.63 | $37.17 | $36.48 | $36.68 | -0.05% | 1,286,007 |
| Jun 18, 2026 | $36.75 | $37.41 | $36.34 | $36.70 | -0.68% | 5,480,873 |
| Jun 17, 2026 | $37.59 | $37.91 | $36.59 | $36.95 | -2.53% | 1,739,476 |
| Jun 16, 2026 | $37.69 | $37.98 | $37.53 | $37.91 | +0.93% | 1,567,552 |
| Jun 15, 2026 | $37.16 | $37.97 | $36.90 | $37.56 | +0.13% | 2,123,432 |
| Jun 12, 2026 | $37.00 | $37.59 | $36.93 | $37.51 | +1.00% | 1,453,551 |
| Jun 11, 2026 | $37.66 | $37.93 | $37.04 | $37.14 | -1.14% | 1,119,377 |
| Jun 10, 2026 | $37.90 | $38.33 | $37.56 | $37.57 | +0.13% | 1,517,589 |
| Jun 9, 2026 | $36.81 | $37.90 | $36.53 | $37.52 | +2.37% | 1,765,308 |
| Jun 8, 2026 | $37.06 | $37.32 | $36.60 | $36.65 | -1.90% | 1,171,366 |
| Jun 5, 2026 | $36.75 | $37.91 | $36.75 | $37.36 | +1.66% | 1,789,570 |
| Jun 4, 2026 | $37.35 | $37.59 | $36.57 | $36.75 | -0.68% | 1,294,703 |
| Jun 3, 2026 | $37.00 | $37.54 | $36.87 | $37.00 | -0.11% | 2,483,416 |
| Jun 2, 2026 | $36.26 | $37.08 | $36.24 | $37.04 | +2.18% | 1,970,204 |
| Jun 1, 2026 | $36.92 | $37.09 | $36.11 | $36.25 | -1.73% | 2,123,841 |
| May 29, 2026 | $37.11 | $37.29 | $36.60 | $36.89 | +0.55% | 3,146,336 |
| May 28, 2026 | $37.01 | $37.57 | $36.67 | $36.69 | -1.05% | 1,259,419 |
| May 27, 2026 | $36.97 | $37.68 | $36.97 | $37.08 | -0.19% | 1,404,364 |
| May 26, 2026 | $37.26 | $37.43 | $37.08 | $37.15 | -0.77% | 1,058,437 |
| May 22, 2026 | $36.79 | $37.54 | $36.77 | $37.44 | +1.22% | 1,154,227 |
| May 21, 2026 | $36.67 | $37.10 | $36.43 | $36.99 | +1.23% | 1,187,844 |
| May 20, 2026 | $37.08 | $37.11 | $36.51 | $36.54 | -1.54% | 1,509,806 |
| May 19, 2026 | $37.40 | $37.74 | $37.00 | $37.11 | -0.35% | 1,058,286 |
| May 18, 2026 | $37.22 | $37.73 | $36.90 | $37.24 | +0.62% | 994,373 |
| May 15, 2026 | $37.87 | $37.87 | $36.99 | $37.01 | -1.33% | 1,309,952 |
| May 14, 2026 | $37.82 | $38.14 | $37.48 | $37.51 | -1.03% | 1,037,407 |
| May 13, 2026 | $37.61 | $37.99 | $37.35 | $37.90 | -0.21% | 2,063,953 |
| May 12, 2026 | $37.41 | $38.09 | $37.28 | $37.98 | +1.09% | 1,959,182 |
| May 11, 2026 | $37.74 | $37.97 | $37.40 | $37.57 | +0.27% | 2,134,464 |
| May 8, 2026 | $37.70 | $37.99 | $37.42 | $37.47 | -0.61% | 1,006,347 |
| May 7, 2026 | $37.26 | $37.90 | $36.80 | $37.70 | +0.43% | 2,042,511 |
| May 6, 2026 | $37.47 | $37.94 | $37.25 | $37.54 | +0.13% | 3,365,276 |
| May 5, 2026 | $37.66 | $37.99 | $37.42 | $37.49 | -1.21% | 2,551,715 |
| May 4, 2026 | $37.73 | $38.17 | $37.50 | $37.95 | -0.21% | 1,565,682 |
| May 1, 2026 | $38.56 | $38.57 | $37.94 | $38.03 | -0.45% | 1,478,241 |
| Apr 30, 2026 | $39.66 | $40.62 | $37.54 | $38.20 | -3.27% | 3,819,051 |
| Apr 29, 2026 | $39.28 | $39.89 | $39.28 | $39.49 | -0.35% | 1,675,156 |
| Apr 28, 2026 | $39.90 | $40.23 | $39.27 | $39.63 | +0.56% | 1,370,213 |
| Apr 27, 2026 | $39.44 | $39.77 | $39.40 | $39.41 | -0.28% | 1,678,769 |
| Apr 24, 2026 | $40.27 | $40.50 | $39.35 | $39.52 | -2.01% | 6,571,128 |
| Apr 23, 2026 | $39.29 | $40.47 | $39.19 | $40.33 | +3.52% | 1,845,424 |
| Apr 22, 2026 | $39.43 | $39.88 | $38.82 | $38.96 | -0.61% | 1,551,910 |
| Apr 21, 2026 | $39.82 | $39.90 | $39.04 | $39.20 | -1.48% | 1,615,431 |
| Apr 20, 2026 | $39.48 | $40.42 | $39.29 | $39.79 | +2.03% | 2,322,846 |
| Apr 17, 2026 | $38.32 | $39.03 | $38.06 | $39.00 | +0.72% | 5,729,969 |
| Apr 16, 2026 | $38.41 | $38.74 | $38.29 | $38.72 | +0.36% | 2,666,941 |
| Apr 15, 2026 | $39.18 | $39.26 | $38.32 | $38.58 | -2.25% | 2,524,071 |
| Apr 14, 2026 | $39.50 | $39.65 | $39.04 | $39.47 | -0.30% | 2,195,943 |
| Apr 13, 2026 | $40.15 | $40.32 | $39.31 | $39.59 | -2.63% | 2,790,077 |
| Apr 10, 2026 | $40.90 | $41.21 | $40.41 | $40.66 | -0.97% | 1,541,497 |
| Apr 9, 2026 | $40.24 | $41.16 | $40.24 | $41.06 | +1.84% | 2,182,914 |
| Apr 8, 2026 | $39.89 | $40.44 | $38.94 | $40.32 | -0.37% | 3,157,080 |
| Apr 7, 2026 | $40.95 | $41.23 | $40.44 | $40.47 | -1.03% | 1,664,250 |
| Apr 6, 2026 | $40.84 | $41.05 | $40.65 | $40.89 | -0.46% | 1,278,852 |
| Apr 2, 2026 | $40.99 | $41.23 | $40.76 | $41.08 | +1.08% | 1,288,332 |
| Apr 1, 2026 | $40.00 | $40.86 | $40.00 | $40.64 | +0.92% | 1,494,356 |
| Mar 31, 2026 | $41.04 | $41.16 | $39.89 | $40.27 | -1.90% | 1,781,591 |
| Mar 30, 2026 | $40.74 | $41.21 | $40.53 | $41.05 | +1.76% | 1,219,621 |
| Mar 27, 2026 | $40.80 | $41.12 | $40.27 | $40.34 | -1.10% | 1,311,439 |
| Mar 26, 2026 | $39.68 | $40.83 | $39.56 | $40.79 | +2.88% | 1,281,901 |
| Mar 25, 2026 | $39.91 | $40.00 | $38.90 | $39.65 | -0.13% | 2,312,844 |
| Mar 24, 2026 | $40.00 | $40.61 | $39.67 | $39.70 | -0.75% | 1,777,893 |
| Mar 23, 2026 | $40.05 | $40.38 | $39.78 | $40.00 | +0.18% | 1,311,408 |
| Mar 20, 2026 | $40.36 | $40.66 | $39.78 | $39.93 | -1.33% | 4,936,935 |
| Mar 19, 2026 | $40.40 | $40.72 | $40.19 | $40.47 | -0.49% | 990,030 |
| Mar 18, 2026 | $40.72 | $40.82 | $40.15 | $40.67 | -0.37% | 1,396,143 |
| Mar 17, 2026 | $41.42 | $41.50 | $40.81 | $40.82 | -0.54% | 1,480,261 |
| Mar 16, 2026 | $41.50 | $41.65 | $40.64 | $41.04 | -1.46% | 1,841,803 |
| Mar 13, 2026 | $41.10 | $41.84 | $41.02 | $41.65 | +1.44% | 2,137,854 |
| Mar 12, 2026 | $39.64 | $41.50 | $39.64 | $41.06 | +3.27% | 2,482,740 |
| Mar 11, 2026 | $39.38 | $39.83 | $39.28 | $39.76 | +0.63% | 1,240,349 |
| Mar 10, 2026 | $40.61 | $40.85 | $39.46 | $39.51 | -3.28% | 1,338,246 |
| Mar 9, 2026 | $40.25 | $40.97 | $39.79 | $40.85 | +1.24% | 3,401,683 |
| Mar 6, 2026 | $39.09 | $40.52 | $39.09 | $40.35 | +1.95% | 1,908,109 |
| Mar 5, 2026 | $39.89 | $40.22 | $39.58 | $39.58 | -1.64% | 1,900,160 |
| Mar 4, 2026 | $40.27 | $40.40 | $39.52 | $40.24 | +0.32% | 1,821,349 |
| Mar 3, 2026 | $39.81 | $40.32 | $38.86 | $40.11 | -0.10% | 2,921,097 |
| Mar 2, 2026 | $39.86 | $40.60 | $39.77 | $40.15 | +0.45% | 2,818,154 |
| Feb 27, 2026 | $39.87 | $40.88 | $39.72 | $39.97 | +0.48% | 28,658,780 |
| Feb 26, 2026 | $39.84 | $39.99 | $39.46 | $39.78 | -0.30% | 1,872,696 |
| Feb 25, 2026 | $39.69 | $39.98 | $38.77 | $39.90 | +0.35% | 2,415,670 |
| Feb 24, 2026 | $39.48 | $39.80 | $39.11 | $39.76 | +1.22% | 3,340,369 |
| Feb 23, 2026 | $38.83 | $39.74 | $38.65 | $39.28 | +1.55% | 3,755,410 |
| Feb 20, 2026 | $39.17 | $39.18 | $38.38 | $38.68 | -1.05% | 1,581,759 |
| Feb 19, 2026 | $39.14 | $39.91 | $38.46 | $39.09 | +0.33% | 1,846,643 |
| Feb 18, 2026 | $39.37 | $39.44 | $38.84 | $38.96 | -1.62% | 1,575,316 |
| Feb 17, 2026 | $39.60 | $40.13 | $39.24 | $39.60 | -0.33% | 1,736,106 |
| Feb 13, 2026 | $38.52 | $39.77 | $38.43 | $39.73 | +2.98% | 2,008,835 |
| Feb 12, 2026 | $37.38 | $38.97 | $37.26 | $38.58 | +3.04% | 2,440,586 |
| Feb 11, 2026 | $37.60 | $37.81 | $37.13 | $37.44 | -0.58% | 2,170,456 |
| Feb 10, 2026 | $36.92 | $38.11 | $36.92 | $37.66 | +2.14% | 2,269,425 |
| Feb 9, 2026 | $37.26 | $37.27 | $36.37 | $36.87 | -1.47% | 2,067,980 |
| Feb 6, 2026 | $38.00 | $38.22 | $37.35 | $37.42 | -0.72% | 2,073,320 |
| Feb 5, 2026 | $37.75 | $38.42 | $37.42 | $37.69 | +0.78% | 1,967,167 |
| Feb 4, 2026 | $38.15 | $38.34 | $37.33 | $37.40 | -1.29% | 2,677,954 |
| Feb 3, 2026 | $38.25 | $39.31 | $37.82 | $37.89 | -0.94% | 2,373,040 |
| Feb 2, 2026 | $38.89 | $39.06 | $38.13 | $38.25 | -1.39% | 1,766,692 |
| Jan 30, 2026 | $38.38 | $38.95 | $38.25 | $38.79 | +0.21% | 2,193,770 |
| Jan 29, 2026 | $38.14 | $38.94 | $38.13 | $38.71 | +1.60% | 2,040,965 |
| Jan 28, 2026 | $39.25 | $39.37 | $38.07 | $38.10 | -2.98% | 2,295,928 |
| Jan 27, 2026 | $39.32 | $39.64 | $39.06 | $39.27 | -0.13% | 1,568,340 |
| Jan 26, 2026 | $39.56 | $39.94 | $39.31 | $39.32 | +0.33% | 1,786,615 |
| Jan 23, 2026 | $39.47 | $39.58 | $38.92 | $39.19 | -1.04% | 2,156,827 |
| Jan 22, 2026 | $39.13 | $39.75 | $38.93 | $39.60 | +0.94% | 1,608,945 |
| Jan 21, 2026 | $39.59 | $39.86 | $39.15 | $39.23 | -0.23% | 1,750,684 |
| Jan 20, 2026 | $39.57 | $39.76 | $38.79 | $39.32 | -1.26% | 1,888,112 |
| Jan 16, 2026 | $39.75 | $40.06 | $39.60 | $39.82 | -0.45% | 3,315,307 |
| Jan 15, 2026 | $39.60 | $40.11 | $39.58 | $40.00 | +0.70% | 1,638,472 |
| Jan 14, 2026 | $39.34 | $39.94 | $39.21 | $39.72 | +1.35% | 1,548,429 |
| Jan 13, 2026 | $39.00 | $39.44 | $38.68 | $39.19 | +0.10% | 1,833,103 |
| Jan 12, 2026 | $38.50 | $39.40 | $38.50 | $39.15 | +2.17% | 2,111,630 |
| Jan 9, 2026 | $38.48 | $38.70 | $38.17 | $38.32 | -0.42% | 1,414,289 |
| Jan 8, 2026 | $37.95 | $38.70 | $37.95 | $38.48 | +1.21% | 2,043,574 |
| Jan 7, 2026 | $38.68 | $38.72 | $37.86 | $38.02 | -1.20% | 1,269,677 |
| Jan 6, 2026 | $37.81 | $38.66 | $37.75 | $38.48 | +1.83% | 2,042,356 |
| Jan 5, 2026 | $38.47 | $38.47 | $37.39 | $37.79 | -2.28% | 1,716,043 |
| Jan 2, 2026 | $38.24 | $38.99 | $38.10 | $38.67 | +0.81% | 1,426,710 |
| Dec 31, 2025 | $38.51 | $38.57 | $38.28 | $38.36 | -0.23% | 1,376,893 |
| Dec 30, 2025 | $38.75 | $38.80 | $38.41 | $38.45 | -0.67% | 1,158,844 |
| Dec 29, 2025 | $38.64 | $38.89 | $38.55 | $38.71 | +0.36% | 1,473,225 |
| Dec 26, 2025 | $38.54 | $38.84 | $38.49 | $38.57 | 0.00% | 953,320 |
| Dec 24, 2025 | $38.43 | $38.64 | $38.40 | $38.57 | +0.36% | 488,096 |
| Dec 23, 2025 | $38.60 | $38.60 | $38.31 | $38.43 | -0.36% | 828,544 |
| Dec 22, 2025 | $37.81 | $38.63 | $37.69 | $38.57 | +1.69% | 1,404,068 |
| Dec 19, 2025 | $38.52 | $38.62 | $37.88 | $37.93 | -1.91% | 3,360,006 |
| Dec 18, 2025 | $38.76 | $39.22 | $38.56 | $38.67 | -0.87% | 2,092,744 |
| Dec 17, 2025 | $38.01 | $39.11 | $38.00 | $39.01 | +1.83% | 2,276,544 |
| Dec 16, 2025 | $38.54 | $39.11 | $38.04 | $38.31 | -0.31% | 3,209,858 |
| Dec 15, 2025 | $38.25 | $38.76 | $38.01 | $38.43 | +1.26% | 2,180,362 |
| Dec 12, 2025 | $37.75 | $38.35 | $37.73 | $37.95 | +0.74% | 2,107,386 |
| Dec 11, 2025 | $37.44 | $38.06 | $37.38 | $37.67 | +1.37% | 1,967,138 |
| Dec 10, 2025 | $37.30 | $37.45 | $36.94 | $37.16 | -0.19% | 2,024,880 |
| Dec 9, 2025 | $37.52 | $37.94 | $37.19 | $37.23 | -0.61% | 1,982,607 |
| Dec 8, 2025 | $37.92 | $37.97 | $37.32 | $37.46 | -1.42% | 2,570,906 |
| Dec 5, 2025 | $37.84 | $38.38 | $37.70 | $38.00 | +0.26% | 1,930,863 |
| Dec 4, 2025 | $38.90 | $39.28 | $37.70 | $37.90 | -2.47% | 3,453,618 |
| Dec 3, 2025 | $39.34 | $39.48 | $38.72 | $38.86 | +0.03% | 1,572,681 |
| Dec 2, 2025 | $39.56 | $40.00 | $38.71 | $38.85 | -1.32% | 1,833,096 |
| Dec 1, 2025 | $39.53 | $39.77 | $39.18 | $39.37 | -0.56% | 1,618,421 |
| Nov 28, 2025 | $39.26 | $39.74 | $39.09 | $39.59 | +0.84% | 895,455 |
| Nov 26, 2025 | $39.56 | $39.86 | $39.25 | $39.26 | -0.66% | 1,813,285 |
| Nov 25, 2025 | $40.25 | $40.25 | $39.52 | $39.52 | -1.03% | 1,492,318 |
| Nov 24, 2025 | $39.97 | $40.19 | $39.58 | $39.93 | -0.47% | 5,326,278 |
| Nov 21, 2025 | $38.67 | $40.44 | $38.49 | $40.12 | +3.75% | 2,739,279 |
| Nov 20, 2025 | $38.29 | $38.75 | $38.12 | $38.67 | +0.99% | 2,204,846 |
| Nov 19, 2025 | $39.09 | $39.18 | $38.12 | $38.29 | -2.20% | 2,362,926 |
| Nov 18, 2025 | $39.82 | $39.96 | $39.01 | $39.15 | -1.98% | 2,430,210 |
| Nov 17, 2025 | $39.73 | $40.22 | $39.57 | $39.94 | +0.68% | 1,474,365 |
| Nov 14, 2025 | $40.16 | $40.57 | $39.48 | $39.67 | -0.70% | 2,090,129 |
| Nov 13, 2025 | $38.96 | $40.10 | $38.85 | $39.95 | +2.23% | 2,022,845 |
| Nov 12, 2025 | $38.96 | $39.24 | $38.92 | $39.08 | -0.96% | 1,070,111 |
| Nov 11, 2025 | $39.49 | $39.73 | $39.27 | $39.46 | +0.51% | 1,371,342 |
| Nov 10, 2025 | $39.27 | $39.54 | $39.02 | $39.26 | -0.98% | 1,513,659 |
| Nov 7, 2025 | $39.65 | $39.95 | $39.13 | $39.65 | +0.35% | 1,814,057 |
| Nov 6, 2025 | $39.59 | $40.12 | $39.45 | $39.51 | -0.43% | 1,994,679 |
| Nov 5, 2025 | $38.77 | $39.99 | $38.55 | $39.68 | +3.33% | 2,502,068 |
| Nov 4, 2025 | $38.28 | $38.77 | $38.15 | $38.40 | +0.84% | 2,948,859 |
| Nov 3, 2025 | $38.69 | $38.73 | $37.94 | $38.08 | -2.43% | 3,181,852 |
| Oct 31, 2025 | $38.65 | $39.13 | $37.86 | $39.03 | +0.62% | 3,398,157 |
| Oct 30, 2025 | $39.05 | $39.42 | $38.65 | $38.79 | -0.97% | 1,882,892 |
| Oct 29, 2025 | $40.24 | $40.39 | $39.05 | $39.17 | -3.40% | 2,458,505 |
| Oct 28, 2025 | $40.29 | $40.76 | $39.78 | $40.55 | -0.20% | 4,569,784 |
| Oct 27, 2025 | $41.03 | $41.43 | $40.18 | $40.63 | -1.41% | 4,558,855 |
| Oct 24, 2025 | $41.40 | $41.76 | $40.99 | $41.21 | -0.22% | 1,458,556 |
| Oct 23, 2025 | $41.78 | $42.02 | $40.88 | $41.30 | -0.94% | 1,556,281 |
| Oct 22, 2025 | $41.67 | $42.37 | $41.47 | $41.69 | 0.00% | 1,637,580 |
| Oct 21, 2025 | $41.82 | $41.93 | $41.39 | $41.69 | -0.57% | 1,879,444 |
| Oct 20, 2025 | $41.39 | $42.04 | $41.16 | $41.93 | – | 1,885,640 |
Seasonality
WTRG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.2% | -2.3% | 2.5% | 0.4% | 0.4% | -0.4% | 5.3% | -0.4% | -4.0% | 1.4% | 5.3% | 2.1% |
| Months up | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 1.1% | 4.0% | 0.8% | -5.1% | -2.5% | 3.8% | 4.0% | 4.3% | -4.8% | 11.0% | ||
| 2025 | -2.3% | 8.0% | 4.1% | 4.0% | -5.5% | -3.6% | -0.9% | 8.3% | 1.0% | -2.2% | 2.3% | -3.1% |
| 2024 | -4.0% | -2.2% | 6.5% | -1.3% | 4.0% | -1.1% | 8.9% | -3.3% | -1.1% | 0.1% | 4.6% | -9.3% |
| 2023 | -2.1% | -7.9% | 2.0% | -2.2% | -3.9% | -2.0% | 6.0% | -12.1% | -7.0% | -2.5% | 7.4% | 4.9% |
| 2022 | -9.2% | -2.8% | 8.5% | -12.5% | 4.0% | -0.9% | 13.3% | -4.8% | -15.8% | 6.9% | 9.8% | -1.1% |
| 2021 | -2.1% | -8.7% | 6.4% | 5.3% | 2.0% | -4.4% | 7.5% | 1.6% | -7.2% | 2.1% | 1.0% | 13.6% |
| 2020 | 10.7% | -16.8% | -5.4% | 2.7% | 5.3% | -3.5% | 7.4% | -5.8% | -5.3% | 2.4% | 10.5% | 4.4% |
| 2019 | 2.5% | 3.2% | 1.4% | 7.2% | 1.8% | 4.6% | 1.4% | 6.2% | 1.2% | 1.1% | -1.8% | 6.0% |
| 2018 | -7.7% | -5.0% | -0.4% | 3.2% | -0.7% | 1.4% | 5.0% | 1.2% | -0.8% | -11.8% | 6.1% | -0.3% |
| 2017 | 1.2% | 5.0% | 1.3% | 2.9% | -0.6% | 1.9% | 0.2% | 0.7% | -0.6% | 6.9% | 7.7% | 3.3% |