West Bancorporation Inc (WTBA) stock
WTBANasdaqState Commercial BanksFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 12/3020% above fair value
$30.40+0.20 (+0.66%)
Close on Nov 13, 2026Market cap $518.13MP/E 12.9Yield 3.29%
Price history
West Bancorporation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$30.40
+0.66% on the day
52-week range
$20.89 – $31.85
-4.6% from the high
Change over 52 weeks
+38.9%
From $21.88 on Nov 13, 2025
Average volume
62,025
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $30.10 | $30.40 | $30.02 | $30.40 | +0.66% | 48,831 |
| Nov 12, 2026 | $30.49 | $31.02 | $29.74 | $30.20 | -1.24% | 94,657 |
| Nov 11, 2026 | $30.55 | $30.61 | $30.12 | $30.58 | -0.26% | 29,762 |
| Nov 10, 2026 | $30.70 | $30.82 | $30.22 | $30.66 | -1.32% | 44,017 |
| Nov 9, 2026 | $30.97 | $31.27 | $30.61 | $31.07 | +1.77% | 55,179 |
| Nov 6, 2026 | $30.71 | $30.99 | $30.46 | $30.53 | -0.59% | 34,590 |
| Nov 5, 2026 | $31.36 | $31.85 | $30.62 | $30.71 | -1.35% | 127,385 |
| Nov 4, 2026 | $31.16 | $31.50 | $30.94 | $31.13 | +1.93% | 100,844 |
| Nov 3, 2026 | $31.03 | $31.03 | $30.16 | $30.54 | -1.36% | 68,339 |
| Nov 2, 2026 | $30.19 | $31.28 | $30.19 | $30.96 | +3.51% | 75,679 |
| Oct 30, 2026 | $30.12 | $30.55 | $29.79 | $29.91 | -0.43% | 65,260 |
| Oct 29, 2026 | $30.67 | $30.90 | $29.49 | $30.04 | -1.38% | 56,674 |
| Oct 28, 2026 | $30.48 | $30.65 | $29.97 | $30.46 | +0.10% | 63,858 |
| Oct 27, 2026 | $30.74 | $30.84 | $30.18 | $30.43 | -0.23% | 48,045 |
| Oct 26, 2026 | $30.44 | $30.92 | $30.44 | $30.50 | +0.20% | 52,122 |
| Oct 23, 2026 | $30.18 | $30.50 | $30.03 | $30.44 | +0.46% | 47,931 |
| Oct 22, 2026 | $29.36 | $30.40 | $29.26 | $30.30 | +3.17% | 77,139 |
| Oct 21, 2026 | $29.52 | $29.60 | $29.14 | $29.37 | -0.17% | 69,501 |
| Oct 20, 2026 | $29.12 | $29.74 | $29.12 | $29.42 | +1.55% | 45,565 |
| Oct 19, 2026 | $29.00 | $29.38 | $28.88 | $28.97 | -0.75% | 41,524 |
| Oct 16, 2026 | $29.02 | $29.57 | $29.02 | $29.19 | +0.86% | 59,953 |
| Oct 15, 2026 | $28.60 | $29.09 | $28.56 | $28.94 | +2.08% | 69,687 |
| Oct 14, 2026 | $28.36 | $28.75 | $28.19 | $28.35 | -1.39% | 79,936 |
| Oct 13, 2026 | $28.92 | $29.13 | $28.60 | $28.75 | -0.24% | 86,281 |
| Oct 12, 2026 | $28.35 | $29.17 | $28.35 | $28.82 | +1.59% | 87,391 |
| Oct 9, 2026 | $28.69 | $28.71 | $28.14 | $28.37 | -1.42% | 60,291 |
| Oct 8, 2026 | $28.87 | $29.13 | $28.60 | $28.78 | -0.42% | 43,767 |
| Oct 7, 2026 | $29.18 | $29.29 | $28.89 | $28.90 | -2.13% | 49,657 |
| Oct 6, 2026 | $29.59 | $29.78 | $29.05 | $29.53 | +0.27% | 43,448 |
| Oct 5, 2026 | $30.23 | $30.23 | $29.41 | $29.45 | -2.09% | 76,108 |
| Oct 2, 2026 | $29.45 | $30.50 | $29.15 | $30.08 | +4.16% | 126,384 |
| Oct 1, 2026 | $28.51 | $28.99 | $28.15 | $28.88 | +1.30% | 46,722 |
| Sep 30, 2026 | $28.67 | $28.86 | $28.37 | $28.51 | -0.24% | 59,193 |
| Sep 29, 2026 | $28.96 | $28.96 | $28.32 | $28.58 | -1.31% | 36,884 |
| Sep 28, 2026 | $29.26 | $29.26 | $28.76 | $28.96 | -0.79% | 64,637 |
| Sep 25, 2026 | $29.03 | $29.39 | $28.81 | $29.19 | +0.55% | 38,853 |
| Sep 24, 2026 | $29.30 | $29.30 | $28.66 | $29.03 | +1.79% | 44,485 |
| Sep 23, 2026 | $29.06 | $29.16 | $28.46 | $28.52 | -2.36% | 42,517 |
| Sep 22, 2026 | $29.46 | $29.55 | $29.10 | $29.21 | -0.03% | 35,444 |
| Sep 21, 2026 | $29.54 | $29.55 | $29.10 | $29.22 | -0.17% | 41,749 |
| Sep 18, 2026 | $29.39 | $29.79 | $29.05 | $29.27 | -1.00% | 153,084 |
| Sep 17, 2026 | $29.66 | $29.91 | $29.51 | $29.57 | +0.36% | 29,804 |
| Sep 16, 2026 | $29.76 | $29.88 | $29.04 | $29.46 | -0.84% | 54,583 |
| Sep 15, 2026 | $29.40 | $29.89 | $29.40 | $29.71 | +0.68% | 59,218 |
| Sep 14, 2026 | $29.38 | $29.92 | $29.38 | $29.51 | +0.48% | 42,218 |
| Sep 11, 2026 | $29.46 | $29.50 | $28.98 | $29.37 | +0.58% | 44,437 |
| Sep 10, 2026 | $28.72 | $29.20 | $28.64 | $29.20 | +1.21% | 36,463 |
| Sep 9, 2026 | $28.77 | $29.10 | $28.66 | $28.85 | -0.28% | 50,215 |
| Sep 8, 2026 | $29.15 | $29.21 | $28.76 | $28.93 | -1.23% | 65,601 |
| Sep 4, 2026 | $29.03 | $29.35 | $29.03 | $29.29 | +0.97% | 33,354 |
| Sep 3, 2026 | $28.89 | $29.12 | $28.64 | $29.01 | +1.19% | 47,406 |
| Sep 2, 2026 | $28.08 | $28.78 | $27.98 | $28.67 | +2.10% | 78,702 |
| Sep 1, 2026 | $28.19 | $28.46 | $27.89 | $28.08 | -0.60% | 39,901 |
| Aug 31, 2026 | $28.42 | $28.58 | $28.16 | $28.25 | -0.81% | 42,269 |
| Aug 28, 2026 | $28.38 | $28.83 | $28.34 | $28.48 | +0.35% | 28,791 |
| Aug 27, 2026 | $28.21 | $28.43 | $27.88 | $28.38 | +0.28% | 51,803 |
| Aug 26, 2026 | $28.55 | $28.65 | $28.21 | $28.30 | -0.67% | 35,053 |
| Aug 25, 2026 | $28.46 | $28.55 | $28.23 | $28.49 | +0.21% | 45,359 |
| Aug 24, 2026 | $28.51 | $28.95 | $28.38 | $28.43 | -0.39% | 44,924 |
| Aug 21, 2026 | $28.62 | $28.75 | $27.58 | $28.54 | +0.28% | 124,918 |
| Aug 20, 2026 | $27.99 | $28.61 | $27.54 | $28.46 | +1.21% | 45,578 |
| Aug 19, 2026 | $29.19 | $29.30 | $28.08 | $28.12 | -3.50% | 83,858 |
| Aug 18, 2026 | $29.97 | $30.15 | $29.10 | $29.14 | -2.61% | 70,304 |
| Aug 17, 2026 | $29.73 | $30.20 | $29.54 | $29.92 | +0.30% | 77,530 |
| Aug 14, 2026 | $29.92 | $30.33 | $29.37 | $29.83 | -0.57% | 202,035 |
| Aug 13, 2026 | $29.52 | $30.32 | $29.52 | $30.00 | +1.63% | 77,935 |
| Aug 12, 2026 | $29.15 | $29.57 | $29.02 | $29.52 | +1.41% | 74,951 |
| Aug 11, 2026 | $28.46 | $29.11 | $28.44 | $29.11 | +2.54% | 112,646 |
| Aug 10, 2026 | $28.12 | $28.42 | $28.08 | $28.39 | -0.14% | 90,919 |
| Aug 7, 2026 | $28.25 | $28.47 | $28.14 | $28.43 | +0.39% | 65,303 |
| Aug 6, 2026 | $28.23 | $28.52 | $28.00 | $28.32 | +0.18% | 126,390 |
| Aug 5, 2026 | $28.46 | $28.46 | $27.96 | $28.27 | -1.19% | 29,526 |
| Aug 4, 2026 | $28.42 | $28.70 | $28.00 | $28.61 | +1.27% | 73,425 |
| Aug 3, 2026 | $28.50 | $28.80 | $28.23 | $28.25 | +0.71% | 67,313 |
| Jul 31, 2026 | $27.75 | $28.19 | $27.57 | $28.05 | +1.01% | 57,648 |
| Jul 30, 2026 | $28.07 | $28.08 | $27.63 | $27.77 | -0.68% | 38,749 |
| Jul 29, 2026 | $27.72 | $28.32 | $27.72 | $27.96 | -0.21% | 43,505 |
| Jul 28, 2026 | $27.71 | $28.44 | $27.71 | $28.02 | +1.12% | 56,603 |
| Jul 27, 2026 | $27.62 | $27.91 | $27.42 | $27.71 | +1.61% | 40,930 |
| Jul 24, 2026 | $27.07 | $27.79 | $26.72 | $27.27 | +0.29% | 45,829 |
| Jul 23, 2026 | $26.60 | $27.19 | $25.87 | $27.19 | +2.14% | 66,434 |
| Jul 22, 2026 | $26.92 | $27.16 | $26.20 | $26.62 | -1.48% | 59,978 |
| Jul 21, 2026 | $26.83 | $27.14 | $26.48 | $27.02 | +0.22% | 52,250 |
| Jul 20, 2026 | $26.80 | $27.24 | $26.66 | $26.96 | -0.30% | 48,265 |
| Jul 17, 2026 | $27.37 | $27.77 | $26.87 | $27.04 | -2.06% | 61,128 |
| Jul 16, 2026 | $27.04 | $27.87 | $27.04 | $27.61 | +2.95% | 50,494 |
| Jul 15, 2026 | $26.37 | $27.09 | $26.18 | $26.82 | +1.32% | 56,634 |
| Jul 14, 2026 | $26.67 | $26.81 | $26.30 | $26.47 | -0.41% | 42,392 |
| Jul 13, 2026 | $26.45 | $26.94 | $26.25 | $26.58 | +0.99% | 76,542 |
| Jul 10, 2026 | $26.24 | $26.80 | $26.04 | $26.32 | +0.38% | 38,787 |
| Jul 9, 2026 | $25.88 | $26.64 | $25.88 | $26.22 | +0.85% | 56,989 |
| Jul 8, 2026 | $26.46 | $26.46 | $25.67 | $26.00 | -1.89% | 44,059 |
| Jul 7, 2026 | $27.11 | $27.31 | $26.43 | $26.50 | -1.71% | 49,702 |
| Jul 6, 2026 | $26.88 | $27.25 | $26.79 | $26.96 | -0.48% | 67,216 |
| Jul 2, 2026 | $27.42 | $27.42 | $26.81 | $27.09 | -1.17% | 102,562 |
| Jul 1, 2026 | $26.65 | $27.62 | $26.65 | $27.41 | +3.32% | 46,635 |
| Jun 30, 2026 | $26.53 | $26.92 | $26.10 | $26.53 | -0.41% | 54,748 |
| Jun 29, 2026 | $26.69 | $26.86 | $25.67 | $26.64 | -1.22% | 124,135 |
| Jun 26, 2026 | $25.98 | $27.35 | $25.98 | $26.97 | +4.17% | 482,579 |
| Jun 25, 2026 | $26.20 | $26.20 | $25.76 | $25.89 | -0.69% | 68,831 |
| Jun 24, 2026 | $25.77 | $26.21 | $25.71 | $26.07 | +1.72% | 57,464 |
| Jun 23, 2026 | $25.18 | $25.86 | $25.13 | $25.63 | +2.07% | 40,793 |
| Jun 22, 2026 | $24.80 | $25.14 | $24.80 | $25.11 | +0.76% | 59,066 |
| Jun 18, 2026 | $24.95 | $25.20 | $24.48 | $24.92 | +1.30% | 126,433 |
| Jun 17, 2026 | $24.95 | $25.04 | $24.31 | $24.60 | -0.73% | 95,764 |
| Jun 16, 2026 | $24.95 | $25.19 | $24.53 | $24.78 | +0.61% | 73,811 |
| Jun 15, 2026 | $25.38 | $25.42 | $24.48 | $24.63 | -2.53% | 52,348 |
| Jun 12, 2026 | $25.14 | $25.49 | $25.12 | $25.27 | +1.69% | 64,619 |
| Jun 11, 2026 | $24.89 | $25.03 | $24.41 | $24.85 | +0.12% | 90,019 |
| Jun 10, 2026 | $24.59 | $24.91 | $24.20 | $24.82 | +1.22% | 67,946 |
| Jun 9, 2026 | $24.33 | $24.65 | $24.10 | $24.52 | +1.16% | 70,617 |
| Jun 8, 2026 | $24.02 | $24.30 | $23.63 | $24.24 | +0.62% | 58,785 |
| Jun 5, 2026 | $23.71 | $24.28 | $23.70 | $24.09 | +0.75% | 51,557 |
| Jun 4, 2026 | $23.50 | $23.92 | $23.50 | $23.91 | +2.93% | 35,491 |
| Jun 3, 2026 | $23.81 | $23.81 | $23.19 | $23.23 | -3.09% | 42,139 |
| Jun 2, 2026 | $23.43 | $24.04 | $23.43 | $23.97 | +1.61% | 33,620 |
| Jun 1, 2026 | $23.76 | $23.97 | $23.32 | $23.59 | -1.46% | 42,424 |
| May 29, 2026 | $23.89 | $24.03 | $23.74 | $23.94 | -0.08% | 28,578 |
| May 28, 2026 | $23.94 | $23.96 | $23.57 | $23.96 | +0.17% | 36,294 |
| May 27, 2026 | $24.00 | $24.11 | $23.65 | $23.92 | -0.29% | 53,834 |
| May 26, 2026 | $23.71 | $24.00 | $23.60 | $23.99 | +1.44% | 32,980 |
| May 22, 2026 | $23.84 | $24.00 | $23.58 | $23.65 | -0.59% | 29,777 |
| May 21, 2026 | $23.39 | $23.89 | $23.35 | $23.79 | +0.63% | 32,984 |
| May 20, 2026 | $23.26 | $23.83 | $23.10 | $23.64 | +1.46% | 48,154 |
| May 19, 2026 | $23.27 | $23.42 | $23.05 | $23.30 | +0.13% | 31,874 |
| May 18, 2026 | $22.71 | $23.37 | $22.71 | $23.27 | +2.24% | 31,894 |
| May 15, 2026 | $23.14 | $23.21 | $22.58 | $22.76 | -2.15% | 35,437 |
| May 14, 2026 | $23.06 | $23.51 | $23.06 | $23.26 | +0.78% | 24,010 |
| May 13, 2026 | $23.06 | $23.16 | $22.97 | $23.08 | -1.03% | 23,521 |
| May 12, 2026 | $23.37 | $23.65 | $22.90 | $23.32 | -0.51% | 51,555 |
| May 11, 2026 | $24.09 | $24.09 | $23.39 | $23.44 | -2.70% | 27,974 |
| May 8, 2026 | $24.13 | $24.13 | $23.81 | $24.09 | -0.08% | 20,435 |
| May 7, 2026 | $23.93 | $24.44 | $23.92 | $24.11 | +1.13% | 34,504 |
| May 6, 2026 | $23.86 | $24.03 | $23.45 | $23.84 | -0.63% | 40,613 |
| May 5, 2026 | $23.77 | $24.15 | $23.57 | $23.99 | +1.91% | 40,930 |
| May 4, 2026 | $24.07 | $24.14 | $23.43 | $23.54 | -1.96% | 36,211 |
| May 1, 2026 | $24.01 | $24.19 | $23.52 | $24.01 | +0.25% | 38,017 |
| Apr 30, 2026 | $23.75 | $24.14 | $23.75 | $23.95 | -0.25% | 35,261 |
| Apr 29, 2026 | $24.43 | $24.43 | $23.90 | $24.01 | -2.44% | 52,879 |
| Apr 28, 2026 | $24.48 | $24.72 | $24.00 | $24.61 | +1.03% | 64,821 |
| Apr 27, 2026 | $24.00 | $24.41 | $23.83 | $24.36 | +1.37% | 55,384 |
| Apr 24, 2026 | $24.24 | $24.28 | $23.89 | $24.03 | -1.84% | 32,996 |
| Apr 23, 2026 | $23.71 | $24.90 | $23.65 | $24.48 | +3.51% | 44,416 |
| Apr 22, 2026 | $23.73 | $23.77 | $23.41 | $23.65 | +0.04% | 70,724 |
| Apr 21, 2026 | $24.25 | $24.25 | $23.50 | $23.64 | -2.72% | 46,247 |
| Apr 20, 2026 | $24.41 | $24.99 | $24.17 | $24.30 | -0.78% | 60,340 |
| Apr 17, 2026 | $24.13 | $24.63 | $23.72 | $24.49 | +3.77% | 126,340 |
| Apr 16, 2026 | $24.43 | $24.50 | $23.50 | $23.60 | -3.95% | 112,878 |
| Apr 15, 2026 | $24.80 | $24.90 | $24.38 | $24.57 | -1.44% | 24,551 |
| Apr 14, 2026 | $24.91 | $24.96 | $24.50 | $24.93 | -0.52% | 48,473 |
| Apr 13, 2026 | $25.12 | $25.13 | $24.78 | $25.06 | -0.32% | 24,797 |
| Apr 10, 2026 | $25.30 | $25.38 | $24.88 | $25.14 | -1.14% | 31,401 |
| Apr 9, 2026 | $24.87 | $25.43 | $24.55 | $25.43 | +2.09% | 37,632 |
| Apr 8, 2026 | $25.00 | $25.50 | $24.75 | $24.91 | +1.71% | 45,534 |
| Apr 7, 2026 | $24.28 | $24.50 | $24.05 | $24.49 | +0.66% | 27,572 |
| Apr 6, 2026 | $23.99 | $24.34 | $23.90 | $24.33 | +0.95% | 24,961 |
| Apr 2, 2026 | $23.92 | $24.46 | $23.80 | $24.10 | -0.17% | 17,894 |
| Apr 1, 2026 | $23.86 | $24.53 | $23.75 | $24.14 | +1.47% | 25,631 |
| Mar 31, 2026 | $24.12 | $24.23 | $23.57 | $23.79 | +0.13% | 41,726 |
| Mar 30, 2026 | $23.71 | $24.00 | $23.48 | $23.76 | +1.45% | 33,586 |
| Mar 27, 2026 | $23.64 | $23.80 | $23.26 | $23.42 | -1.97% | 23,459 |
| Mar 26, 2026 | $23.56 | $24.01 | $23.55 | $23.89 | +0.76% | 16,278 |
| Mar 25, 2026 | $23.79 | $23.98 | $23.43 | $23.71 | +0.51% | 54,702 |
| Mar 24, 2026 | $23.38 | $24.08 | $23.31 | $23.59 | -0.21% | 27,649 |
| Mar 23, 2026 | $23.17 | $24.05 | $23.10 | $23.64 | +3.91% | 38,905 |
| Mar 20, 2026 | $23.02 | $23.11 | $22.42 | $22.75 | -1.17% | 107,244 |
| Mar 19, 2026 | $22.48 | $23.15 | $22.33 | $23.02 | +1.54% | 34,848 |
| Mar 18, 2026 | $23.05 | $23.42 | $22.47 | $22.67 | -2.37% | 42,942 |
| Mar 17, 2026 | $23.67 | $23.95 | $23.14 | $23.22 | -1.61% | 40,882 |
| Mar 16, 2026 | $23.23 | $23.62 | $23.23 | $23.60 | +2.34% | 15,304 |
| Mar 13, 2026 | $23.53 | $23.53 | $22.83 | $23.06 | -1.20% | 31,072 |
| Mar 12, 2026 | $22.69 | $23.63 | $22.69 | $23.34 | +0.65% | 42,564 |
| Mar 11, 2026 | $23.57 | $23.61 | $23.05 | $23.19 | -2.85% | 22,437 |
| Mar 10, 2026 | $23.49 | $24.23 | $23.32 | $23.87 | +0.84% | 33,274 |
| Mar 9, 2026 | $23.46 | $23.69 | $22.86 | $23.67 | -1.09% | 31,239 |
| Mar 6, 2026 | $23.96 | $24.17 | $23.37 | $23.93 | -2.13% | 53,118 |
| Mar 5, 2026 | $24.53 | $24.67 | $23.87 | $24.45 | -1.45% | 66,022 |
| Mar 4, 2026 | $24.85 | $24.99 | $24.42 | $24.81 | +0.85% | 41,733 |
| Mar 3, 2026 | $24.27 | $24.71 | $23.85 | $24.60 | -0.49% | 26,932 |
| Mar 2, 2026 | $23.90 | $24.91 | $23.90 | $24.72 | +1.52% | 35,910 |
| Feb 27, 2026 | $24.43 | $24.56 | $23.76 | $24.35 | -2.29% | 63,508 |
| Feb 26, 2026 | $25.09 | $25.42 | $24.67 | $24.92 | -0.20% | 37,593 |
| Feb 25, 2026 | $24.32 | $25.10 | $24.18 | $24.97 | +2.84% | 26,184 |
| Feb 24, 2026 | $24.49 | $24.65 | $23.57 | $24.28 | -0.90% | 30,071 |
| Feb 23, 2026 | $25.36 | $25.36 | $24.02 | $24.50 | -3.77% | 87,081 |
| Feb 20, 2026 | $25.25 | $25.65 | $24.73 | $25.46 | +0.83% | 69,436 |
| Feb 19, 2026 | $25.37 | $25.37 | $24.90 | $25.25 | -0.94% | 35,311 |
| Feb 18, 2026 | $25.71 | $26.04 | $25.12 | $25.49 | -1.01% | 59,435 |
| Feb 17, 2026 | $25.59 | $25.80 | $25.32 | $25.75 | +0.78% | 34,184 |
| Feb 13, 2026 | $25.69 | $25.84 | $25.23 | $25.55 | -0.89% | 45,743 |
| Feb 12, 2026 | $25.75 | $25.79 | $25.08 | $25.78 | +1.06% | 40,537 |
| Feb 11, 2026 | $26.07 | $26.07 | $25.00 | $25.51 | -2.19% | 51,624 |
| Feb 10, 2026 | $26.08 | $26.21 | $25.46 | $26.08 | -0.42% | 57,863 |
| Feb 9, 2026 | $26.39 | $26.60 | $25.98 | $26.19 | -0.46% | 74,922 |
| Feb 6, 2026 | $26.12 | $26.40 | $25.92 | $26.31 | +1.94% | 48,384 |
| Feb 5, 2026 | $25.85 | $26.15 | $25.43 | $25.81 | -0.31% | 53,363 |
| Feb 4, 2026 | $25.99 | $26.09 | $25.45 | $25.89 | +0.80% | 53,726 |
| Feb 3, 2026 | $25.50 | $25.88 | $25.00 | $25.69 | +0.57% | 50,818 |
| Feb 2, 2026 | $23.75 | $25.74 | $23.75 | $25.54 | +7.63% | 74,851 |
| Jan 30, 2026 | $23.09 | $23.81 | $22.86 | $23.73 | +1.98% | 52,498 |
| Jan 29, 2026 | $22.66 | $23.27 | $22.28 | $23.27 | +4.21% | 30,105 |
| Jan 28, 2026 | $22.61 | $22.61 | $22.23 | $22.33 | -2.19% | 24,162 |
| Jan 27, 2026 | $22.74 | $22.99 | $22.50 | $22.83 | +0.40% | 28,149 |
| Jan 26, 2026 | $22.67 | $22.88 | $22.27 | $22.74 | +0.09% | 20,948 |
| Jan 23, 2026 | $23.36 | $23.36 | $22.56 | $22.72 | -3.52% | 23,385 |
| Jan 22, 2026 | $23.51 | $24.04 | $23.00 | $23.55 | +0.04% | 38,128 |
| Jan 21, 2026 | $22.43 | $23.59 | $22.43 | $23.54 | +5.23% | 34,005 |
| Jan 20, 2026 | $22.32 | $22.54 | $22.19 | $22.37 | -1.54% | 21,037 |
| Jan 16, 2026 | $22.81 | $23.10 | $22.60 | $22.72 | -0.66% | 30,349 |
| Jan 15, 2026 | $22.33 | $23.10 | $22.33 | $22.87 | +1.92% | 25,286 |
| Jan 14, 2026 | $22.07 | $22.44 | $22.05 | $22.44 | +0.81% | 26,705 |
| Jan 13, 2026 | $22.01 | $22.34 | $21.92 | $22.26 | +0.27% | 44,716 |
| Jan 12, 2026 | $22.05 | $22.23 | $22.00 | $22.20 | +0.05% | 18,050 |
| Jan 9, 2026 | $22.46 | $22.54 | $22.07 | $22.19 | -1.25% | 25,643 |
| Jan 8, 2026 | $21.73 | $22.55 | $21.73 | $22.47 | +2.70% | 34,086 |
| Jan 7, 2026 | $22.06 | $22.06 | $21.68 | $21.88 | -1.26% | 18,134 |
| Jan 6, 2026 | $22.06 | $22.21 | $21.76 | $22.16 | -0.23% | 40,136 |
| Jan 5, 2026 | $21.69 | $22.40 | $21.69 | $22.21 | +2.02% | 29,422 |
| Jan 2, 2026 | $22.30 | $22.43 | $21.66 | $21.77 | -1.89% | 36,958 |
| Dec 31, 2025 | $22.30 | $22.34 | $22.07 | $22.19 | -0.80% | 37,378 |
| Dec 30, 2025 | $22.57 | $22.57 | $22.35 | $22.37 | -1.02% | 18,555 |
| Dec 29, 2025 | $22.55 | $22.73 | $22.45 | $22.60 | +0.27% | 35,248 |
| Dec 26, 2025 | $22.82 | $22.82 | $22.46 | $22.54 | -0.75% | 15,923 |
| Dec 24, 2025 | $22.71 | $22.81 | $22.62 | $22.71 | -0.31% | 12,144 |
| Dec 23, 2025 | $22.81 | $23.15 | $22.63 | $22.78 | -0.74% | 29,747 |
| Dec 22, 2025 | $23.28 | $23.46 | $22.83 | $22.95 | -1.08% | 23,349 |
| Dec 19, 2025 | $23.80 | $23.84 | $23.03 | $23.20 | -2.68% | 85,847 |
| Dec 18, 2025 | $24.15 | $24.20 | $23.54 | $23.84 | -0.33% | 39,918 |
| Dec 17, 2025 | $23.91 | $24.27 | $23.70 | $23.92 | -0.17% | 45,325 |
| Dec 16, 2025 | $23.81 | $24.00 | $23.47 | $23.96 | +0.84% | 41,911 |
| Dec 15, 2025 | $23.70 | $23.86 | $23.50 | $23.76 | +1.19% | 45,921 |
| Dec 12, 2025 | $23.29 | $23.53 | $23.02 | $23.48 | +0.84% | 36,923 |
| Dec 11, 2025 | $22.99 | $23.40 | $22.71 | $23.29 | +1.11% | 41,825 |
| Dec 10, 2025 | $22.31 | $23.18 | $22.12 | $23.03 | +2.58% | 95,632 |
| Dec 9, 2025 | $22.48 | $22.53 | $22.23 | $22.45 | +1.13% | 31,460 |
| Dec 8, 2025 | $22.18 | $22.44 | $22.07 | $22.20 | +0.09% | 27,549 |
| Dec 5, 2025 | $22.38 | $22.40 | $22.11 | $22.18 | -1.31% | 22,698 |
| Dec 4, 2025 | $22.54 | $22.71 | $22.25 | $22.48 | -1.12% | 19,205 |
| Dec 3, 2025 | $22.27 | $22.75 | $22.27 | $22.73 | +2.76% | 29,764 |
| Dec 2, 2025 | $22.56 | $22.56 | $22.05 | $22.12 | -1.12% | 28,172 |
| Dec 1, 2025 | $21.91 | $22.51 | $21.91 | $22.37 | +0.68% | 26,729 |
| Nov 28, 2025 | $22.40 | $22.40 | $22.03 | $22.22 | -0.89% | 16,229 |
| Nov 26, 2025 | $22.40 | $22.60 | $22.15 | $22.42 | +0.54% | 42,484 |
| Nov 25, 2025 | $21.97 | $22.40 | $21.97 | $22.30 | +2.20% | 37,216 |
| Nov 24, 2025 | $21.90 | $21.90 | $21.49 | $21.82 | -0.50% | 42,447 |
| Nov 21, 2025 | $21.33 | $22.15 | $21.21 | $21.93 | +3.05% | 47,020 |
| Nov 20, 2025 | $21.61 | $21.65 | $21.18 | $21.28 | -0.19% | 22,687 |
| Nov 19, 2025 | $21.50 | $21.65 | $21.22 | $21.32 | -0.09% | 30,186 |
| Nov 18, 2025 | $21.02 | $21.49 | $20.89 | $21.34 | +1.43% | 22,354 |
| Nov 17, 2025 | $21.55 | $21.55 | $20.95 | $21.04 | -3.97% | 20,827 |
| Nov 14, 2025 | $21.74 | $21.92 | $21.16 | $21.91 | +0.14% | 24,346 |
| Nov 13, 2025 | $21.65 | $22.09 | $21.60 | $21.88 | +0.18% | 37,193 |
| Nov 12, 2025 | $21.85 | $22.13 | $21.71 | $21.84 | -0.14% | 34,564 |
| Nov 11, 2025 | $21.77 | $21.88 | $21.45 | $21.87 | +0.78% | 39,123 |
| Nov 10, 2025 | $21.73 | $21.78 | $21.43 | $21.70 | -0.18% | 17,792 |
| Nov 7, 2025 | $21.48 | $21.74 | $21.40 | $21.74 | +1.16% | 23,545 |
| Nov 6, 2025 | $21.47 | $21.66 | $21.12 | $21.49 | -1.47% | 22,171 |
| Nov 5, 2025 | $21.37 | $21.90 | $21.20 | $21.81 | +1.44% | 31,459 |
| Nov 4, 2025 | $21.44 | $21.97 | $21.41 | $21.50 | -0.65% | 24,285 |
| Nov 3, 2025 | $21.37 | $21.87 | $20.99 | $21.64 | – | 42,720 |
Seasonality
WTBA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | 0.2% | -4.7% | -0.4% | 1.4% | 3.0% | 2.5% | 0.8% | -2.8% | 4.4% | 6.3% | 1.1% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 9 of 10 | 8 of 10 | 5 of 9 |
| 2026 | 6.9% | 3.6% | -2.3% | 0.7% | 1.0% | 10.8% | 5.7% | 1.6% | 0.9% | 4.9% | 2.5% | |
| 2025 | 1.3% | 4.3% | -11.8% | -2.7% | 1.1% | 1.3% | -8.4% | 12.5% | 1.8% | 4.7% | 5.7% | -0.1% |
| 2024 | -11.3% | -6.2% | 2.5% | -8.8% | 8.1% | 3.3% | 15.9% | -2.5% | -4.7% | 13.5% | 11.9% | -9.3% |
| 2023 | -14.3% | -2.8% | -13.2% | -5.7% | -0.9% | 9.6% | 9.0% | -6.5% | -11.9% | 0.7% | 9.4% | 19.7% |
| 2022 | -5.0% | -1.3% | -5.8% | -8.1% | 2.8% | -4.4% | 6.9% | -4.4% | -15.4% | 8.0% | 8.2% | 6.3% |
| 2021 | 6.7% | 11.9% | 5.5% | 9.0% | 7.3% | -0.6% | 6.2% | 4.6% | -1.8% | 5.6% | -1.4% | 0.1% |
| 2020 | -10.7% | -9.9% | -20.0% | 13.8% | -4.0% | -0.9% | -6.2% | 8.6% | -10.0% | 4.7% | 17.7% | 0.1% |
| 2019 | 12.8% | 8.3% | -10.6% | 1.4% | 0.2% | 2.0% | -0.2% | -0.6% | 4.3% | 8.0% | 4.3% | 5.6% |
| 2018 | 1.8% | -4.4% | 5.3% | -4.9% | 3.3% | 0.8% | -1.4% | -1.8% | -2.7% | -6.4% | -5.9% | -6.9% |
| 2017 | -7.7% | -2.1% | 3.6% | 1.5% | -5.1% | 7.7% | -2.7% | -3.8% | 11.2% | 0.2% | 10.2% | -6.0% |
See a number that looks wrong?