Watsco Inc (WSO.B) stock
WSO.BNYSEWholesale-Hardware & Plumbing & Heating Equipment & SuppliesFiscal year ends December 31Also trades as WSO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 15/3029% above fair value
$284.20+0.00 (0.00%)
Close on Oct 29, 2026Market cap $11.72BP/E 24.5Yield 4.12%
Price history
Watsco share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$284.20
0.00% on the day
52-week range
$284.20 – $453.37
-37.3% from the high
Change over 52 weeks
-25.1%
From $379.35 on Oct 29, 2025
Average volume
96
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $299.29 | $299.29 | $284.20 | $284.20 | 0.00% | 136 |
| Oct 28, 2026 | $295.69 | $295.69 | $284.20 | $284.20 | 0.00% | 10 |
| Oct 27, 2026 | $291.39 | $291.39 | $284.20 | $284.20 | 0.00% | 31 |
| Oct 26, 2026 | $321.27 | $321.27 | $284.20 | $284.20 | 0.00% | 30 |
| Oct 23, 2026 | $326.28 | $326.28 | $284.20 | $284.20 | 0.00% | 36 |
| Oct 22, 2026 | $303.64 | $303.64 | $284.20 | $284.20 | 0.00% | 88 |
| Oct 21, 2026 | $301.89 | $301.89 | $284.20 | $284.20 | 0.00% | 28 |
| Oct 20, 2026 | $294.43 | $294.43 | $284.20 | $284.20 | -1.15% | 14 |
| Oct 19, 2026 | $287.50 | $287.50 | $287.50 | $287.50 | 0.00% | 0 |
| Oct 16, 2026 | $287.50 | $287.50 | $287.50 | $287.50 | 0.00% | 0 |
| Oct 15, 2026 | $287.50 | $287.50 | $287.50 | $287.50 | 0.00% | 10 |
| Oct 14, 2026 | $287.50 | $287.50 | $287.50 | $287.50 | 0.00% | 31 |
| Oct 13, 2026 | $287.50 | $287.50 | $287.50 | $287.50 | 0.00% | 42 |
| Oct 12, 2026 | $285.84 | $287.50 | $285.84 | $287.50 | -7.53% | 299 |
| Oct 9, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 20 |
| Oct 8, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 18 |
| Oct 7, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 46 |
| Oct 6, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 41 |
| Oct 5, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 38 |
| Oct 2, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 26 |
| Oct 1, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 13 |
| Sep 30, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 18 |
| Sep 29, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | 0.00% | 16 |
| Sep 28, 2026 | $310.90 | $310.90 | $310.90 | $310.90 | -4.84% | 79 |
| Sep 25, 2026 | $326.71 | $326.71 | $326.71 | $326.71 | 0.00% | 88 |
| Sep 24, 2026 | $326.71 | $326.71 | $326.71 | $326.71 | +0.00% | 94 |
| Sep 23, 2026 | $328.67 | $328.67 | $326.71 | $326.71 | +4.56% | 527 |
| Sep 22, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 13 |
| Sep 21, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 16 |
| Sep 18, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 20 |
| Sep 17, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 12 |
| Sep 16, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 13 |
| Sep 15, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 12 |
| Sep 14, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 17 |
| Sep 11, 2026 | $312.46 | $312.46 | $312.46 | $312.46 | 0.00% | 15 |
| Sep 10, 2026 | $313.28 | $313.28 | $312.46 | $312.46 | -1.14% | 570 |
| Sep 9, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 13 |
| Sep 8, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 55 |
| Sep 4, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 12 |
| Sep 3, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 17 |
| Sep 2, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 15 |
| Sep 1, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 15 |
| Aug 31, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 22 |
| Aug 28, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 16 |
| Aug 27, 2026 | $316.05 | $316.05 | $316.05 | $316.05 | 0.00% | 28 |
| Aug 26, 2026 | $312.33 | $316.05 | $312.33 | $316.05 | +3.01% | 228 |
| Aug 25, 2026 | $306.82 | $306.82 | $306.82 | $306.82 | -0.80% | 97 |
| Aug 24, 2026 | $309.08 | $309.28 | $309.08 | $309.28 | 0.00% | 100 |
| Aug 21, 2026 | $309.28 | $309.28 | $309.28 | $309.28 | 0.00% | 17 |
| Aug 20, 2026 | $309.28 | $309.28 | $309.28 | $309.28 | 0.00% | 76 |
| Aug 19, 2026 | $309.28 | $309.28 | $309.28 | $309.28 | -1.01% | 83 |
| Aug 18, 2026 | $311.00 | $313.70 | $311.00 | $312.44 | -4.98% | 1,955 |
| Aug 17, 2026 | $328.83 | $328.83 | $328.83 | $328.83 | 0.00% | 25 |
| Aug 14, 2026 | $328.83 | $328.83 | $328.83 | $328.83 | 0.00% | 30 |
| Aug 13, 2026 | $328.83 | $328.83 | $328.83 | $328.83 | 0.00% | 21 |
| Aug 12, 2026 | $328.83 | $328.83 | $328.83 | $328.83 | 0.00% | 54 |
| Aug 11, 2026 | $323.00 | $335.40 | $323.00 | $328.83 | +2.99% | 256 |
| Aug 10, 2026 | $319.27 | $319.27 | $319.27 | $319.27 | +0.96% | 50 |
| Aug 7, 2026 | $316.24 | $316.24 | $316.24 | $316.24 | 0.00% | 99 |
| Aug 6, 2026 | $316.24 | $316.24 | $316.24 | $316.24 | 0.00% | 84 |
| Aug 5, 2026 | $316.24 | $316.24 | $316.24 | $316.24 | 0.00% | 18 |
| Aug 4, 2026 | $316.24 | $316.24 | $316.24 | $316.24 | -0.90% | 90 |
| Aug 3, 2026 | $319.11 | $319.11 | $319.11 | $319.11 | -0.82% | 295 |
| Jul 31, 2026 | $321.76 | $321.76 | $321.76 | $321.76 | +1.30% | 117 |
| Jul 30, 2026 | $317.63 | $317.63 | $317.63 | $317.63 | 0.00% | 333 |
| Jul 29, 2026 | $320.56 | $320.56 | $317.63 | $317.63 | -12.61% | 189 |
| Jul 28, 2026 | $363.68 | $363.68 | $363.47 | $363.47 | -5.59% | 1,393 |
| Jul 27, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 24, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 23, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 22, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 21, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 20, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 17, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 16, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 0 |
| Jul 15, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 85 |
| Jul 14, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 10 |
| Jul 13, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 18 |
| Jul 10, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 30 |
| Jul 9, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 10 |
| Jul 8, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | 0.00% | 7 |
| Jul 7, 2026 | $385.00 | $385.00 | $385.00 | $385.00 | +10.00% | 64 |
| Jul 6, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 18 |
| Jul 2, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 35 |
| Jul 1, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 13 |
| Jun 30, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 10 |
| Jun 29, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 9 |
| Jun 26, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 5 |
| Jun 25, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 33 |
| Jun 24, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 0 |
| Jun 23, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 47 |
| Jun 22, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 12 |
| Jun 18, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 3 |
| Jun 17, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 36 |
| Jun 16, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 16 |
| Jun 15, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 3 |
| Jun 12, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 7 |
| Jun 11, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 16 |
| Jun 10, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 1 |
| Jun 9, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 122 |
| Jun 8, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 12 |
| Jun 5, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 9 |
| Jun 4, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 2 |
| Jun 3, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | 0.00% | 2 |
| Jun 2, 2026 | $350.00 | $350.00 | $350.00 | $350.00 | -13.33% | 80 |
| Jun 1, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 25 |
| May 29, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 37 |
| May 28, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 35 |
| May 27, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 109 |
| May 26, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 4 |
| May 22, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 2 |
| May 21, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 10 |
| May 20, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 2 |
| May 19, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 54 |
| May 18, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | 0.00% | 13 |
| May 15, 2026 | $403.83 | $403.83 | $403.83 | $403.83 | -10.93% | 44 |
| May 14, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 48 |
| May 13, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 2 |
| May 12, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 88 |
| May 11, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 5 |
| May 8, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 11 |
| May 7, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 4 |
| May 6, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | 0.00% | 12 |
| May 5, 2026 | $453.37 | $453.37 | $453.37 | $453.37 | +0.75% | 48 |
| May 4, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | 0.00% | 7 |
| May 1, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | 0.00% | 14 |
| Apr 30, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | 0.00% | 125 |
| Apr 29, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | 0.00% | 146 |
| Apr 28, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | 0.00% | 23 |
| Apr 27, 2026 | $450.00 | $450.00 | $450.00 | $450.00 | +22.17% | 147 |
| Apr 24, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 23, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 22, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 21, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 20, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 17, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 16, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 0 |
| Apr 15, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 27 |
| Apr 14, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 31 |
| Apr 13, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 8 |
| Apr 10, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 5 |
| Apr 9, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 6 |
| Apr 8, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 5 |
| Apr 7, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 4 |
| Apr 6, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 4 |
| Apr 2, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 3 |
| Apr 1, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 14 |
| Mar 31, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 4 |
| Mar 30, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 2 |
| Mar 27, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 9 |
| Mar 26, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 3 |
| Mar 25, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 15 |
| Mar 24, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 83 |
| Mar 23, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 7 |
| Mar 20, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 29 |
| Mar 19, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 19 |
| Mar 18, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 2 |
| Mar 17, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | 0.00% | 8 |
| Mar 16, 2026 | $368.33 | $368.33 | $368.33 | $368.33 | +0.21% | 43 |
| Mar 13, 2026 | $367.54 | $367.54 | $367.54 | $367.54 | 0.00% | 7 |
| Mar 12, 2026 | $367.54 | $367.54 | $367.54 | $367.54 | -2.66% | 58 |
| Mar 11, 2026 | $377.59 | $377.59 | $377.59 | $377.59 | 0.00% | 5 |
| Mar 10, 2026 | $377.59 | $377.59 | $377.59 | $377.59 | -9.94% | 51 |
| Mar 9, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 31 |
| Mar 6, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 17 |
| Mar 5, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 5 |
| Mar 4, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 6 |
| Mar 3, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 66 |
| Mar 2, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 10 |
| Feb 27, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 4 |
| Feb 26, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 4 |
| Feb 25, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 3 |
| Feb 24, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 6 |
| Feb 23, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 32 |
| Feb 20, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 24 |
| Feb 19, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 19 |
| Feb 18, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 14 |
| Feb 17, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 73 |
| Feb 13, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | 0.00% | 11 |
| Feb 12, 2026 | $419.25 | $419.25 | $419.25 | $419.25 | +7.79% | 117 |
| Feb 11, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | 0.00% | 88 |
| Feb 10, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | 0.00% | 69 |
| Feb 9, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | 0.00% | 12 |
| Feb 6, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | 0.00% | 6 |
| Feb 5, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | 0.00% | 32 |
| Feb 4, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | 0.00% | 37 |
| Feb 3, 2026 | $388.94 | $388.94 | $388.94 | $388.94 | -0.13% | 52 |
| Feb 2, 2026 | $389.44 | $389.44 | $389.44 | $389.44 | 0.00% | 17 |
| Jan 30, 2026 | $389.44 | $389.44 | $389.44 | $389.44 | 0.00% | 44 |
| Jan 29, 2026 | $389.44 | $389.44 | $389.44 | $389.44 | +3.66% | 134 |
| Jan 28, 2026 | $375.68 | $375.68 | $375.68 | $375.68 | 0.00% | 40 |
| Jan 27, 2026 | $375.68 | $375.68 | $375.68 | $375.68 | 0.00% | 6 |
| Jan 26, 2026 | $375.68 | $375.68 | $375.68 | $375.68 | 0.00% | 46 |
| Jan 23, 2026 | $375.68 | $375.68 | $375.68 | $375.68 | 0.00% | 4 |
| Jan 22, 2026 | $375.68 | $375.68 | $375.68 | $375.68 | 0.00% | 12 |
| Jan 21, 2026 | $375.68 | $375.68 | $375.68 | $375.68 | 0.00% | 5 |
| Jan 20, 2026 | $374.53 | $375.81 | $374.53 | $375.68 | -0.14% | 502 |
| Jan 16, 2026 | $376.19 | $376.19 | $376.19 | $376.19 | 0.00% | 0 |
| Jan 15, 2026 | $376.19 | $376.19 | $376.19 | $376.19 | 0.00% | 14 |
| Jan 14, 2026 | $376.19 | $376.19 | $376.19 | $376.19 | +0.00% | 27 |
| Jan 13, 2026 | $375.61 | $376.19 | $375.61 | $376.19 | -0.02% | 345 |
| Jan 12, 2026 | $372.59 | $376.25 | $372.59 | $376.25 | +0.73% | 102 |
| Jan 9, 2026 | $373.52 | $373.52 | $373.52 | $373.52 | +10.23% | 109 |
| Jan 8, 2026 | $338.85 | $338.85 | $338.85 | $338.85 | 0.00% | 27 |
| Jan 7, 2026 | $338.85 | $338.85 | $338.85 | $338.85 | 0.00% | 10 |
| Jan 6, 2026 | $338.85 | $338.85 | $338.85 | $338.85 | 0.00% | 38 |
| Jan 5, 2026 | $338.85 | $338.85 | $338.85 | $338.85 | 0.00% | 49 |
| Jan 2, 2026 | $338.85 | $338.85 | $338.85 | $338.85 | 0.00% | 27 |
| Dec 31, 2025 | $338.85 | $338.85 | $338.85 | $338.85 | -5.07% | 140 |
| Dec 30, 2025 | $356.95 | $356.95 | $356.95 | $356.95 | 0.00% | 6 |
| Dec 29, 2025 | $356.95 | $356.95 | $356.95 | $356.95 | +0.33% | 68 |
| Dec 26, 2025 | $355.76 | $355.76 | $355.76 | $355.76 | +0.99% | 48 |
| Dec 24, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | 0.00% | 10 |
| Dec 23, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | 0.00% | 75 |
| Dec 22, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | 0.00% | 11 |
| Dec 19, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | 0.00% | 14 |
| Dec 18, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | 0.00% | 12 |
| Dec 17, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | 0.00% | 9 |
| Dec 16, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | +0.00% | 4 |
| Dec 15, 2025 | $352.26 | $352.26 | $352.26 | $352.26 | +0.09% | 85 |
| Dec 12, 2025 | $351.94 | $351.94 | $351.94 | $351.94 | 0.00% | 4 |
| Dec 11, 2025 | $351.94 | $351.94 | $351.94 | $351.94 | 0.00% | 7 |
| Dec 10, 2025 | $351.94 | $351.94 | $351.94 | $351.94 | 0.00% | 12 |
| Dec 9, 2025 | $351.94 | $351.94 | $351.94 | $351.94 | +0.34% | 50 |
| Dec 8, 2025 | $350.75 | $350.75 | $350.75 | $350.75 | -0.28% | 52 |
| Dec 5, 2025 | $351.73 | $351.73 | $351.73 | $351.73 | 0.00% | 10 |
| Dec 4, 2025 | $349.33 | $351.73 | $349.33 | $351.73 | +1.84% | 198 |
| Dec 3, 2025 | $345.38 | $345.38 | $345.38 | $345.38 | -1.74% | 94 |
| Dec 2, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 31 |
| Dec 1, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 10 |
| Nov 28, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 13 |
| Nov 26, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 11 |
| Nov 25, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 7 |
| Nov 24, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 16 |
| Nov 21, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 107 |
| Nov 20, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 30 |
| Nov 19, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 9 |
| Nov 18, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 34 |
| Nov 17, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 9 |
| Nov 14, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 10 |
| Nov 13, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 6 |
| Nov 12, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 29 |
| Nov 11, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | 0.00% | 8 |
| Nov 10, 2025 | $351.50 | $351.50 | $351.50 | $351.50 | -4.00% | 189 |
| Nov 7, 2025 | $366.13 | $366.13 | $366.13 | $366.13 | 0.00% | 33 |
| Nov 6, 2025 | $366.13 | $366.13 | $366.13 | $366.13 | 0.00% | 36 |
| Nov 5, 2025 | $366.13 | $366.13 | $366.13 | $366.13 | -0.01% | 73 |
| Nov 4, 2025 | $366.15 | $366.15 | $366.15 | $366.15 | 0.00% | 49 |
| Nov 3, 2025 | $366.15 | $366.15 | $366.15 | $366.15 | 0.00% | 39 |
| Oct 31, 2025 | $366.15 | $366.15 | $366.15 | $366.15 | 0.00% | 85 |
| Oct 30, 2025 | $366.15 | $366.15 | $366.15 | $366.15 | -3.48% | 324 |
| Oct 29, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 26 |
| Oct 28, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 17 |
| Oct 27, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 33 |
| Oct 24, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 27 |
| Oct 23, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 27 |
| Oct 22, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 21 |
| Oct 21, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | 0.00% | 38 |
| Oct 20, 2025 | $379.35 | $379.35 | $379.35 | $379.35 | -5.77% | 410 |
| Oct 17, 2025 | $402.56 | $402.56 | $402.56 | $402.56 | – | 0 |
Seasonality
WSO.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -0.7% | 2.6% | 4.9% | -1.4% | 0.2% | 4.1% | 1.5% | -1.2% | -1.2% | 2.3% | -0.6% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 15.9% | 7.7% | -12.1% | 23.3% | -10.3% | -13.3% | -7.3% | -1.8% | -1.6% | -7.5% | ||
| 2025 | -9.0% | 3.5% | 1.1% | -11.3% | 0.6% | -2.8% | 0.7% | -0.6% | -7.4% | -8.4% | -4.0% | -3.6% |
| 2024 | -6.9% | 0.0% | 9.9% | 4.3% | 0.0% | 0.0% | 11.1% | -1.4% | 2.0% | -4.3% | 13.6% | 0.0% |
| 2023 | 9.8% | 11.2% | 3.2% | 10.3% | -7.5% | 14.3% | 1.3% | 0.0% | -0.8% | 3.6% | 0.0% | 12.6% |
| 2022 | -8.4% | -7.1% | 19.7% | -6.4% | -10.2% | -5.9% | 0.9% | 25.1% | -10.0% | -2.4% | 4.5% | -9.0% |
| 2021 | 13.7% | -4.2% | 1.4% | 15.2% | -0.0% | 0.0% | 0.7% | -5.8% | -2.3% | 10.9% | 2.3% | 1.4% |
| 2020 | 0.1% | -15.3% | 2.5% | 5.0% | 8.0% | 1.8% | 34.2% | 2.5% | -4.1% | -2.9% | 1.2% | 2.6% |
| 2019 | 4.7% | 4.2% | -1.2% | 14.4% | 0.0% | 1.3% | -1.0% | 1.2% | 0.7% | 9.4% | -0.2% | 1.7% |
| 2018 | 7.2% | -5.5% | 6.0% | -4.8% | 7.8% | -3.7% | -0.8% | -0.1% | 2.0% | -15.6% | 3.6% | -12.0% |
| 2017 | 3.4% | -1.2% | -5.0% | -0.8% | -2.0% | 10.0% | 0.9% | -3.8% | 9.5% | 4.9% | -0.0% | 1.4% |