Woodside Energy Group Ltd (WOPEF) stock
WOPEFOTCCrude Petroleum & Natural GasFiscal year ends December 31Also trades as WDS
$23.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E 16.5Yield 4.77%
Price history
Woodside Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$23.50
0.00% on the day
52-week range
$14.30 – $26.30
-10.6% from the high
Change over 52 weeks
+64.3%
From $14.30 on Oct 17, 2025
Average volume
1,339
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | 0 |
| Oct 16, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | +2.00% | 106 |
| Oct 15, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | +1.27% | 8,392 |
| Oct 14, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | 0.00% | 0 |
| Oct 13, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | +9.38% | 1,661 |
| Oct 12, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | 0.00% | 0 |
| Oct 9, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | 0.00% | 0 |
| Oct 8, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | +1.02% | 658 |
| Oct 7, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 0 |
| Oct 6, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 0 |
| Oct 5, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 0 |
| Oct 2, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | 0 |
| Oct 1, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | -5.33% | 110 |
| Sep 30, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | -3.23% | 1,897 |
| Sep 29, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | +4.49% | 180 |
| Sep 28, 2026 | $21.51 | $21.51 | $21.51 | $21.51 | -12.77% | 389 |
| Sep 25, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 24, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 23, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 22, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 21, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 18, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 17, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 16, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | 0.00% | 0 |
| Sep 15, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +4.71% | 270 |
| Sep 14, 2026 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Sep 11, 2026 | $23.50 | $23.55 | $23.50 | $23.55 | +8.58% | 1,010 |
| Sep 10, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | 0.00% | 0 |
| Sep 9, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | 0.00% | 0 |
| Sep 8, 2026 | $21.69 | $21.69 | $21.69 | $21.69 | -3.21% | 907 |
| Sep 4, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | +0.01% | 0 |
| Sep 3, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | -5.61% | 2,374 |
| Sep 2, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Sep 1, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Aug 31, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Aug 28, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Aug 27, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Aug 26, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Aug 25, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +0.02% | 0 |
| Aug 24, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | +1.61% | 150 |
| Aug 21, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | 0.00% | 0 |
| Aug 20, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | 0.00% | 0 |
| Aug 19, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | 0.00% | 0 |
| Aug 18, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | +4.24% | 501 |
| Aug 17, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | 0 |
| Aug 14, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | 0 |
| Aug 13, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | 0 |
| Aug 12, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | 0 |
| Aug 11, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | +3.56% | 101 |
| Aug 10, 2026 | $23.06 | $23.06 | $21.64 | $21.64 | -3.65% | 462 |
| Aug 7, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Aug 6, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Aug 5, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Aug 4, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Aug 3, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Jul 31, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Jul 30, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Jul 29, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Jul 28, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Jul 27, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | 0.00% | 0 |
| Jul 24, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | +7.16% | 2,933 |
| Jul 23, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | 0.00% | 0 |
| Jul 22, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | 0.00% | 0 |
| Jul 21, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | 0.00% | 0 |
| Jul 20, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | 0.00% | 0 |
| Jul 17, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | -0.05% | 120 |
| Jul 16, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | +0.02% | 0 |
| Jul 15, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | +5.67% | 267 |
| Jul 14, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | 0.00% | 0 |
| Jul 13, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | -0.00% | 0 |
| Jul 10, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | +8.90% | 559 |
| Jul 9, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | 0.00% | 0 |
| Jul 8, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | 0.00% | 0 |
| Jul 7, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | 0.00% | 0 |
| Jul 6, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | -7.09% | 1,000 |
| Jul 2, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jul 1, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 30, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 29, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 26, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 25, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 24, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 23, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | 0.00% | 0 |
| Jun 22, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | -0.01% | 0 |
| Jun 18, 2026 | $19.61 | $19.61 | $19.61 | $19.61 | -2.04% | 311 |
| Jun 17, 2026 | $19.08 | $20.02 | $19.08 | $20.02 | -3.29% | 1,536 |
| Jun 16, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | -3.52% | 837 |
| Jun 15, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | -12.46% | 269 |
| Jun 12, 2026 | $24.02 | $24.51 | $24.02 | $24.51 | +21.28% | 93,503 |
| Jun 11, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | 0.00% | 0 |
| Jun 10, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | -6.78% | 339 |
| Jun 9, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jun 8, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jun 5, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jun 4, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jun 3, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jun 2, 2026 | $21.68 | $21.68 | $21.68 | $21.68 | -2.32% | 100 |
| Jun 1, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | +0.89% | 188 |
| May 29, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | +7.53% | 100 |
| May 28, 2026 | $21.96 | $21.96 | $20.46 | $20.46 | -9.99% | 357 |
| May 27, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | 0 |
| May 26, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | 0 |
| May 22, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | 0.00% | 0 |
| May 21, 2026 | $22.70 | $22.73 | $22.70 | $22.73 | -0.57% | 300 |
| May 20, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| May 19, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| May 18, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| May 15, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| May 14, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | +0.02% | 0 |
| May 13, 2026 | $22.86 | $22.86 | $22.86 | $22.86 | +3.75% | 104 |
| May 12, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | +0.01% | 0 |
| May 11, 2026 | $22.03 | $22.03 | $22.03 | $22.03 | -1.84% | 210 |
| May 8, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | 0.00% | 0 |
| May 7, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | 0.00% | 0 |
| May 6, 2026 | $22.16 | $22.44 | $22.16 | $22.44 | +1.26% | 1,100 |
| May 5, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | 0.00% | 0 |
| May 4, 2026 | $21.70 | $22.16 | $21.70 | $22.16 | -6.93% | 777 |
| May 1, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | -0.01% | 0 |
| Apr 30, 2026 | $23.81 | $23.81 | $23.81 | $23.81 | +3.53% | 1,419 |
| Apr 29, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Apr 28, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | -0.88% | 964 |
| Apr 27, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | +0.89% | 160 |
| Apr 24, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 0 |
| Apr 23, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | -3.36% | 320 |
| Apr 22, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 21, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 20, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 17, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 16, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | 0 |
| Apr 15, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | +0.70% | 1,000 |
| Apr 14, 2026 | $22.52 | $23.63 | $22.52 | $23.63 | +1.61% | 1,561 |
| Apr 13, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | 0.00% | 0 |
| Apr 10, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | 0.00% | 0 |
| Apr 9, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | 0.00% | 0 |
| Apr 8, 2026 | $21.65 | $23.26 | $21.65 | $23.26 | -3.49% | 830 |
| Apr 7, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | 0.00% | 0 |
| Apr 6, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | -1.63% | 100 |
| Apr 2, 2026 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Apr 1, 2026 | $26.30 | $26.30 | $24.50 | $24.50 | +8.02% | 522 |
| Mar 31, 2026 | $22.68 | $22.68 | $22.68 | $22.68 | 0.00% | 0 |
| Mar 30, 2026 | $23.54 | $23.54 | $22.68 | $22.68 | -6.47% | 50,907 |
| Mar 27, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | +9.23% | 213 |
| Mar 26, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | 0.00% | 0 |
| Mar 25, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | 0.00% | 0 |
| Mar 24, 2026 | $24.30 | $24.30 | $22.20 | $22.20 | -8.53% | 17,386 |
| Mar 23, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | 0.00% | 0 |
| Mar 20, 2026 | $24.27 | $24.27 | $24.27 | $24.27 | -2.92% | 3,463 |
| Mar 19, 2026 | $23.00 | $25.00 | $23.00 | $25.00 | +10.86% | 300,905 |
| Mar 18, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | 0 |
| Mar 17, 2026 | $22.50 | $22.55 | $22.50 | $22.55 | +2.50% | 1,100 |
| Mar 16, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | +4.19% | 210 |
| Mar 13, 2026 | $19.77 | $21.12 | $19.77 | $21.12 | +2.46% | 2,845 |
| Mar 12, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | -2.38% | 150 |
| Mar 11, 2026 | $21.40 | $21.40 | $21.11 | $21.11 | -0.42% | 651 |
| Mar 10, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 9, 2026 | $21.65 | $21.65 | $21.20 | $21.20 | -3.64% | 2,506 |
| Mar 6, 2026 | $20.76 | $22.00 | $20.60 | $22.00 | 0.00% | 1,100 |
| Mar 5, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | +10.44% | 490 |
| Mar 4, 2026 | $19.92 | $19.92 | $19.92 | $19.92 | 0.00% | 0 |
| Mar 3, 2026 | $19.92 | $19.92 | $19.92 | $19.92 | -0.40% | 200,600 |
| Mar 2, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Feb 27, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 200 |
| Feb 26, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | 0 |
| Feb 25, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | +7.85% | 100 |
| Feb 24, 2026 | $19.50 | $19.50 | $18.55 | $18.55 | -2.39% | 310 |
| Feb 23, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | +16.21% | 1,736 |
| Feb 20, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 19, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 18, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 17, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 13, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 12, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 11, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 10, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 9, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 6, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 5, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 4, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 3, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | 0.00% | 0 |
| Feb 2, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | -0.01% | 0 |
| Jan 30, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | -7.36% | 169 |
| Jan 29, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | +10.32% | 745 |
| Jan 28, 2026 | $17.25 | $17.25 | $16.00 | $16.00 | -0.81% | 2,935 |
| Jan 27, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | 0.00% | 0 |
| Jan 26, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | 0.00% | 0 |
| Jan 23, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | +0.03% | 0 |
| Jan 22, 2026 | $16.13 | $16.13 | $16.13 | $16.13 | -2.27% | 1,350 |
| Jan 21, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Jan 20, 2026 | $16.50 | $16.50 | $15.45 | $16.50 | -4.35% | 459 |
| Jan 16, 2026 | $16.13 | $17.25 | $16.13 | $17.25 | +18.23% | 3,588 |
| Jan 15, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jan 14, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | -8.24% | 102 |
| Jan 13, 2026 | $14.55 | $15.90 | $14.55 | $15.90 | 0.00% | 4,291 |
| Jan 12, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Jan 9, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Jan 8, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Jan 7, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Jan 6, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Jan 5, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Jan 2, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 393 |
| Dec 31, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 30, 2025 | $15.90 | $15.90 | $14.55 | $15.90 | 0.00% | 1,080 |
| Dec 29, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 26, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 24, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Dec 23, 2025 | $14.59 | $15.90 | $14.59 | $15.90 | 0.00% | 351,589 |
| Dec 22, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | +9.28% | 357 |
| Dec 19, 2025 | $14.91 | $14.91 | $14.55 | $14.55 | -8.03% | 424,607 |
| Dec 18, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | -2.65% | 601,041 |
| Dec 17, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Dec 16, 2025 | $17.25 | $17.25 | $16.25 | $16.25 | +1.56% | 478 |
| Dec 15, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 12, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 11, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 10, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | +8.11% | 344 |
| Dec 9, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Dec 8, 2025 | $14.80 | $14.80 | $14.80 | $14.80 | -10.90% | 593 |
| Dec 5, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | 0.00% | 0 |
| Dec 4, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | 0.00% | 0 |
| Dec 3, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | +0.48% | 21,354 |
| Dec 2, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | -0.01% | 0 |
| Dec 1, 2025 | $16.40 | $16.53 | $16.40 | $16.53 | +0.13% | 968 |
| Nov 28, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | +0.01% | 0 |
| Nov 26, 2025 | $14.50 | $16.51 | $14.50 | $16.51 | +12.67% | 561 |
| Nov 25, 2025 | $15.31 | $15.31 | $14.65 | $14.65 | -11.20% | 471 |
| Nov 24, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | -0.72% | 307 |
| Nov 21, 2025 | $16.62 | $16.62 | $16.62 | $16.62 | +0.01% | 0 |
| Nov 20, 2025 | $16.62 | $16.62 | $16.62 | $16.62 | +3.35% | 150 |
| Nov 19, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Nov 18, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Nov 17, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Nov 14, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Nov 13, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | 0.00% | 0 |
| Nov 12, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | -0.02% | 0 |
| Nov 11, 2025 | $19.83 | $19.83 | $15.06 | $16.08 | -2.53% | 700 |
| Nov 10, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Nov 7, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | +2.04% | 2,392 |
| Nov 6, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Nov 5, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Nov 4, 2025 | $15.18 | $16.18 | $15.18 | $16.17 | +7.02% | 4,278 |
| Nov 3, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 31, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 30, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 29, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 28, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 27, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 24, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 23, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Oct 22, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | +5.66% | 550 |
| Oct 21, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Oct 20, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Oct 17, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | -1.38% | 219 |
| Oct 16, 2025 | $14.00 | $14.50 | $14.00 | $14.50 | -2.42% | 1,021 |
| Oct 15, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | +0.03% | 0 |
| Oct 14, 2025 | $14.86 | $14.86 | $14.86 | $14.86 | +4.21% | 261 |
| Oct 13, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | -0.18% | 308 |
| Oct 10, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | -4.80% | 169 |
| Oct 9, 2025 | $15.26 | $15.26 | $15.00 | $15.00 | -0.22% | 407 |
| Oct 8, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | +0.22% | 109 |
| Oct 7, 2025 | $15.00 | $15.00 | $15.00 | $15.00 | – | 200 |
Seasonality
WOPEF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.0% | 0.3% | 2.6% | -2.2% | 1.5% | -0.2% | 3.1% | -1.7% | 0.1% | 2.6% | 1.6% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 2.8% | 22.3% | 13.4% | 5.0% | -7.6% | -10.9% | 14.5% | 5.7% | -5.1% | 8.0% | ||
| 2025 | -0.2% | -2.9% | 5.0% | -13.6% | 4.8% | 13.3% | -5.4% | 26.6% | -14.1% | -4.8% | 9.3% | -3.7% |
| 2024 | -2.7% | -7.1% | 7.3% | -5.6% | -2.6% | 5.5% | -14.4% | 9.9% | -6.6% | -7.6% | 3.3% | 0.5% |
| 2023 | 5.3% | -5.2% | -0.6% | 1.6% | -2.9% | 3.5% | 12.0% | -2.5% | -0.2% | -9.2% | -6.7% | 7.7% |
| 2022 | 11.2% | 27.5% | 17.1% | -7.9% | -1.6% | 1.1% | 2.3% | 2.9% | -4.1% | 12.3% | 9.3% | -3.5% |
| 2021 | 14.1% | -7.6% | 3.4% | 0.0% | -12.1% | 7.3% | -9.2% | -8.1% | 11.1% | 9.3% | -9.3% | -3.4% |
| 2020 | -2.6% | -19.9% | -38.8% | 33.2% | -2.0% | -2.1% | 5.3% | -4.6% | -6.0% | -1.4% | 21.9% | 12.6% |
| 2019 | 12.3% | 14.3% | -2.8% | 2.3% | -2.0% | 2.1% | -7.5% | -5.7% | 0.6% | -1.0% | 6.0% | 5.0% |
| 2018 | 6.6% | -12.3% | -0.3% | 7.1% | 1.7% | 1.8% | 2.2% | 5.0% | 7.1% | -7.4% | -11.4% | -7.3% |
| 2017 | 8.1% | 0.7% | -1.2% | 3.9% | 2.8% | -6.4% | -1.6% | 1.9% | 0.8% | 2.7% | 1.2% | 6.7% |