Wolfspeed, Inc. (WOLF) stock
WOLFNYSESemiconductors & Related DevicesFiscal year ends June 29
$26.51−1.17 (-4.23%)
Close on Nov 12, 2026Market cap $1.40BP/E –Yield –
Price history
Wolfspeed share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$26.51
-4.23% on the day
52-week range
$13.49 – $80.82
-67.2% from the high
Change over 52 weeks
+35.6%
From $19.55 on Nov 12, 2025
Average volume
3.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $25.74 | $28.22 | $25.33 | $26.51 | -4.23% | 1,273,664 |
| Nov 11, 2026 | $28.19 | $28.70 | $27.13 | $27.68 | +5.53% | 2,598,018 |
| Nov 10, 2026 | $25.76 | $26.82 | $25.34 | $26.23 | +0.42% | 2,225,963 |
| Nov 9, 2026 | $24.20 | $26.58 | $24.05 | $26.12 | +9.79% | 2,881,234 |
| Nov 6, 2026 | $21.68 | $24.13 | $21.01 | $23.79 | +16.85% | 4,026,743 |
| Nov 5, 2026 | $22.91 | $23.96 | $18.73 | $20.36 | -10.66% | 6,614,452 |
| Nov 4, 2026 | $22.04 | $23.09 | $20.62 | $22.79 | +1.65% | 4,105,228 |
| Nov 3, 2026 | $21.59 | $22.73 | $21.30 | $22.42 | +7.53% | 2,425,745 |
| Nov 2, 2026 | $22.20 | $22.58 | $20.68 | $20.85 | -5.14% | 2,206,663 |
| Oct 30, 2026 | $22.60 | $23.70 | $20.81 | $21.98 | -11.90% | 4,615,679 |
| Oct 29, 2026 | $25.88 | $26.14 | $24.68 | $24.95 | -6.34% | 4,577,021 |
| Oct 28, 2026 | $25.59 | $26.66 | $25.20 | $26.64 | +5.67% | 3,103,046 |
| Oct 27, 2026 | $23.80 | $25.32 | $23.80 | $25.21 | +7.83% | 2,323,235 |
| Oct 26, 2026 | $22.97 | $24.16 | $22.30 | $23.38 | +1.96% | 2,092,997 |
| Oct 23, 2026 | $22.42 | $23.36 | $21.80 | $22.93 | +1.33% | 2,345,328 |
| Oct 22, 2026 | $23.30 | $24.16 | $22.01 | $22.63 | -8.16% | 4,368,063 |
| Oct 21, 2026 | $24.00 | $24.65 | $23.01 | $24.64 | +4.85% | 2,893,636 |
| Oct 20, 2026 | $23.30 | $24.57 | $23.00 | $23.50 | -2.65% | 2,150,319 |
| Oct 19, 2026 | $24.37 | $24.61 | $23.50 | $24.14 | +3.96% | 3,180,071 |
| Oct 16, 2026 | $25.27 | $25.61 | $23.15 | $23.22 | -10.38% | 4,068,216 |
| Oct 15, 2026 | $24.01 | $26.03 | $23.14 | $25.91 | +5.41% | 5,537,084 |
| Oct 14, 2026 | $27.07 | $27.39 | $23.91 | $24.58 | -13.97% | 5,530,158 |
| Oct 13, 2026 | $26.86 | $29.07 | $26.86 | $28.57 | +1.93% | 3,696,437 |
| Oct 12, 2026 | $29.65 | $29.65 | $26.70 | $28.03 | -8.43% | 5,822,523 |
| Oct 9, 2026 | $31.25 | $31.62 | $29.95 | $30.61 | -1.32% | 3,230,648 |
| Oct 8, 2026 | $35.02 | $35.94 | $29.52 | $31.02 | -1.12% | 22,823,595 |
| Oct 7, 2026 | $30.53 | $32.30 | $30.46 | $31.37 | -1.45% | 7,359,743 |
| Oct 6, 2026 | $34.00 | $34.50 | $31.37 | $31.83 | -5.07% | 2,994,803 |
| Oct 5, 2026 | $34.04 | $34.64 | $32.05 | $33.53 | -4.96% | 3,306,322 |
| Oct 2, 2026 | $32.35 | $36.49 | $31.62 | $35.28 | +13.19% | 7,349,840 |
| Oct 1, 2026 | $28.72 | $31.39 | $28.03 | $31.17 | +10.81% | 3,201,530 |
| Sep 30, 2026 | $28.30 | $29.49 | $27.37 | $28.13 | 0.00% | 4,111,030 |
| Sep 29, 2026 | $28.48 | $29.60 | $27.38 | $28.13 | +1.99% | 2,042,972 |
| Sep 28, 2026 | $27.56 | $28.07 | $26.26 | $27.58 | +0.04% | 1,579,148 |
| Sep 25, 2026 | $26.65 | $27.85 | $26.58 | $27.57 | +4.83% | 1,532,849 |
| Sep 24, 2026 | $26.40 | $26.77 | $25.42 | $26.30 | -3.10% | 1,748,135 |
| Sep 23, 2026 | $27.92 | $27.92 | $26.59 | $27.14 | -3.04% | 2,265,391 |
| Sep 22, 2026 | $27.35 | $28.53 | $26.71 | $27.99 | +1.01% | 2,713,713 |
| Sep 21, 2026 | $27.00 | $28.22 | $26.23 | $27.71 | +8.28% | 2,685,835 |
| Sep 18, 2026 | $24.30 | $25.72 | $24.09 | $25.59 | +7.79% | 3,716,169 |
| Sep 17, 2026 | $24.69 | $24.98 | $23.53 | $23.74 | +0.30% | 1,842,562 |
| Sep 16, 2026 | $24.69 | $24.77 | $23.07 | $23.67 | -1.46% | 1,587,964 |
| Sep 15, 2026 | $23.92 | $24.40 | $23.25 | $24.02 | +0.25% | 2,059,165 |
| Sep 14, 2026 | $24.00 | $25.12 | $23.63 | $23.96 | -7.56% | 2,705,775 |
| Sep 11, 2026 | $25.87 | $27.17 | $25.60 | $25.92 | +2.98% | 1,685,554 |
| Sep 10, 2026 | $26.05 | $26.60 | $25.00 | $25.17 | -7.73% | 2,666,928 |
| Sep 9, 2026 | $28.40 | $29.49 | $26.92 | $27.28 | -5.54% | 2,119,286 |
| Sep 8, 2026 | $29.00 | $29.70 | $27.28 | $28.88 | +1.87% | 2,411,356 |
| Sep 4, 2026 | $27.10 | $28.70 | $26.96 | $28.35 | +5.63% | 2,304,275 |
| Sep 3, 2026 | $26.70 | $27.63 | $25.31 | $26.84 | +0.71% | 1,731,603 |
| Sep 2, 2026 | $25.99 | $27.25 | $25.56 | $26.65 | +1.29% | 2,215,174 |
| Sep 1, 2026 | $26.13 | $26.47 | $25.36 | $26.31 | -3.98% | 5,561,499 |
| Aug 31, 2026 | $25.88 | $27.65 | $25.66 | $27.40 | +6.00% | 2,605,982 |
| Aug 28, 2026 | $26.66 | $26.89 | $25.34 | $25.85 | -4.08% | 1,493,846 |
| Aug 27, 2026 | $27.40 | $27.65 | $26.31 | $26.95 | +0.07% | 2,001,864 |
| Aug 26, 2026 | $25.50 | $27.50 | $25.50 | $26.93 | +6.48% | 3,105,840 |
| Aug 25, 2026 | $25.69 | $25.74 | $24.64 | $25.29 | +2.14% | 1,993,452 |
| Aug 24, 2026 | $25.00 | $25.50 | $23.37 | $24.76 | -3.88% | 3,531,453 |
| Aug 21, 2026 | $26.86 | $27.80 | $25.44 | $25.76 | -2.24% | 3,870,205 |
| Aug 20, 2026 | $26.50 | $28.66 | $24.14 | $26.35 | -9.42% | 9,751,245 |
| Aug 19, 2026 | $31.50 | $32.00 | $27.61 | $29.09 | -7.53% | 8,793,763 |
| Aug 18, 2026 | $32.10 | $33.60 | $31.21 | $31.46 | -10.01% | 4,380,473 |
| Aug 17, 2026 | $32.65 | $35.18 | $32.65 | $34.96 | +9.97% | 4,287,661 |
| Aug 14, 2026 | $31.25 | $31.84 | $30.12 | $31.79 | +0.89% | 2,345,774 |
| Aug 13, 2026 | $31.15 | $33.51 | $30.84 | $31.51 | -0.63% | 3,876,087 |
| Aug 12, 2026 | $32.87 | $33.00 | $31.24 | $31.71 | +5.21% | 3,170,252 |
| Aug 11, 2026 | $29.92 | $31.05 | $29.04 | $30.14 | +2.87% | 3,923,097 |
| Aug 10, 2026 | $33.00 | $33.05 | $29.30 | $29.30 | -10.86% | 4,551,829 |
| Aug 7, 2026 | $28.11 | $32.97 | $28.00 | $32.87 | +19.14% | 6,544,213 |
| Aug 6, 2026 | $25.40 | $29.06 | $25.00 | $27.59 | +9.53% | 4,718,963 |
| Aug 5, 2026 | $26.04 | $26.60 | $24.96 | $25.19 | -6.91% | 3,013,412 |
| Aug 4, 2026 | $26.29 | $27.39 | $25.60 | $27.06 | +11.13% | 6,853,606 |
| Aug 3, 2026 | $23.51 | $25.97 | $23.05 | $24.35 | +3.09% | 5,346,091 |
| Jul 31, 2026 | $25.25 | $25.40 | $23.33 | $23.62 | -0.71% | 3,448,252 |
| Jul 30, 2026 | $21.17 | $24.00 | $21.01 | $23.79 | +18.59% | 5,859,666 |
| Jul 29, 2026 | $21.76 | $21.97 | $19.98 | $20.06 | -8.32% | 4,737,380 |
| Jul 28, 2026 | $22.50 | $22.75 | $20.48 | $21.88 | -8.07% | 5,178,184 |
| Jul 27, 2026 | $23.50 | $24.05 | $22.26 | $23.80 | +3.07% | 3,635,606 |
| Jul 24, 2026 | $25.61 | $25.78 | $22.65 | $23.09 | -11.06% | 6,213,495 |
| Jul 23, 2026 | $28.40 | $28.81 | $25.54 | $25.96 | -11.31% | 6,126,537 |
| Jul 22, 2026 | $30.46 | $31.70 | $29.20 | $29.27 | -7.75% | 2,258,123 |
| Jul 21, 2026 | $30.71 | $32.10 | $30.30 | $31.73 | +8.00% | 2,771,094 |
| Jul 20, 2026 | $29.88 | $30.53 | $28.71 | $29.38 | -1.71% | 2,428,224 |
| Jul 17, 2026 | $30.00 | $30.97 | $28.32 | $29.89 | -4.14% | 4,725,154 |
| Jul 16, 2026 | $34.01 | $34.12 | $30.10 | $31.18 | -11.17% | 3,884,260 |
| Jul 15, 2026 | $35.50 | $37.10 | $32.80 | $35.10 | +2.30% | 3,548,453 |
| Jul 14, 2026 | $35.90 | $35.97 | $33.60 | $34.31 | +1.96% | 2,302,473 |
| Jul 13, 2026 | $34.00 | $36.29 | $33.41 | $33.65 | -4.65% | 2,704,475 |
| Jul 10, 2026 | $35.98 | $37.50 | $33.95 | $35.29 | -5.26% | 2,682,638 |
| Jul 9, 2026 | $38.00 | $39.31 | $37.00 | $37.25 | +3.88% | 3,171,639 |
| Jul 8, 2026 | $35.25 | $36.84 | $33.65 | $35.86 | -0.39% | 3,464,412 |
| Jul 7, 2026 | $37.44 | $37.60 | $34.01 | $36.00 | -8.79% | 5,885,613 |
| Jul 6, 2026 | $39.58 | $42.45 | $39.11 | $39.47 | -1.32% | 3,653,859 |
| Jul 2, 2026 | $44.70 | $46.86 | $39.04 | $40.00 | -10.23% | 4,977,753 |
| Jul 1, 2026 | $46.00 | $48.21 | $44.45 | $44.56 | -7.65% | 3,712,741 |
| Jun 30, 2026 | $44.99 | $51.65 | $44.99 | $48.25 | +9.06% | 6,292,061 |
| Jun 29, 2026 | $47.22 | $49.45 | $41.29 | $44.24 | -3.76% | 5,152,850 |
| Jun 26, 2026 | $45.60 | $48.81 | $43.90 | $45.97 | -3.81% | 7,571,077 |
| Jun 25, 2026 | $49.44 | $49.44 | $43.28 | $47.79 | +4.19% | 4,074,656 |
| Jun 24, 2026 | $48.16 | $48.56 | $43.61 | $45.87 | -6.22% | 4,681,419 |
| Jun 23, 2026 | $47.40 | $52.49 | $45.06 | $48.91 | -7.66% | 5,017,386 |
| Jun 22, 2026 | $59.80 | $60.25 | $51.38 | $52.97 | -7.73% | 7,104,021 |
| Jun 18, 2026 | $51.16 | $57.50 | $47.82 | $57.41 | +17.91% | 9,559,362 |
| Jun 17, 2026 | $47.58 | $52.91 | $46.29 | $48.69 | +8.20% | 8,131,602 |
| Jun 16, 2026 | $47.91 | $51.34 | $44.67 | $45.00 | -8.33% | 5,817,270 |
| Jun 15, 2026 | $51.25 | $51.87 | $46.19 | $49.09 | +13.79% | 8,279,666 |
| Jun 12, 2026 | $45.85 | $45.85 | $40.01 | $43.14 | -5.27% | 6,890,646 |
| Jun 11, 2026 | $43.98 | $46.48 | $42.19 | $45.54 | +4.88% | 5,508,953 |
| Jun 10, 2026 | $46.99 | $48.65 | $43.00 | $43.42 | -10.99% | 7,223,927 |
| Jun 9, 2026 | $57.00 | $59.00 | $45.12 | $48.78 | -11.98% | 10,465,152 |
| Jun 8, 2026 | $60.17 | $60.80 | $53.80 | $55.42 | +0.65% | 5,762,728 |
| Jun 5, 2026 | $63.13 | $63.50 | $54.11 | $55.06 | -17.89% | 7,787,805 |
| Jun 4, 2026 | $57.30 | $70.00 | $56.62 | $67.06 | +8.74% | 7,759,033 |
| Jun 3, 2026 | $65.90 | $67.25 | $60.34 | $61.67 | +1.00% | 8,006,646 |
| Jun 2, 2026 | $55.80 | $62.78 | $54.99 | $61.06 | +15.32% | 8,835,533 |
| Jun 1, 2026 | $54.78 | $59.07 | $49.66 | $52.95 | -10.68% | 11,534,287 |
| May 29, 2026 | $65.69 | $66.50 | $58.14 | $59.28 | -8.87% | 7,564,520 |
| May 28, 2026 | $62.45 | $69.27 | $58.50 | $65.05 | +2.83% | 6,880,030 |
| May 27, 2026 | $73.39 | $74.03 | $56.50 | $63.26 | -13.93% | 16,538,129 |
| May 26, 2026 | $77.78 | $80.70 | $70.80 | $73.50 | +5.17% | 11,498,937 |
| May 22, 2026 | $71.50 | $80.82 | $68.27 | $69.89 | +0.56% | 10,942,858 |
| May 21, 2026 | $59.52 | $72.17 | $58.95 | $69.50 | +18.56% | 9,298,044 |
| May 20, 2026 | $62.44 | $63.47 | $53.78 | $58.62 | -0.36% | 7,637,254 |
| May 19, 2026 | $55.69 | $62.01 | $55.67 | $58.83 | -0.88% | 5,816,225 |
| May 18, 2026 | $63.54 | $69.50 | $55.10 | $59.35 | -4.47% | 10,116,828 |
| May 15, 2026 | $62.80 | $66.00 | $59.51 | $62.13 | -11.19% | 10,021,503 |
| May 14, 2026 | $63.36 | $72.35 | $60.15 | $69.96 | +11.76% | 18,056,762 |
| May 13, 2026 | $66.63 | $73.74 | $58.60 | $62.60 | +16.53% | 33,734,683 |
| May 12, 2026 | $49.24 | $53.98 | $45.20 | $53.72 | +6.78% | 12,280,695 |
| May 11, 2026 | $49.00 | $53.98 | $48.26 | $50.31 | +7.96% | 9,139,193 |
| May 8, 2026 | $47.80 | $50.99 | $45.62 | $46.60 | +3.19% | 6,561,252 |
| May 7, 2026 | $43.09 | $49.00 | $43.01 | $45.16 | +4.83% | 10,870,389 |
| May 6, 2026 | $32.50 | $43.38 | $32.00 | $43.08 | +17.61% | 14,847,789 |
| May 5, 2026 | $38.69 | $40.25 | $36.44 | $36.63 | +1.92% | 10,737,385 |
| May 4, 2026 | $36.29 | $37.68 | $34.80 | $35.94 | -2.23% | 4,347,156 |
| May 1, 2026 | $29.40 | $37.55 | $28.96 | $36.76 | +24.48% | 8,391,555 |
| Apr 30, 2026 | $26.40 | $29.67 | $26.38 | $29.53 | +15.22% | 6,265,918 |
| Apr 29, 2026 | $26.40 | $27.50 | $25.17 | $25.63 | -0.85% | 2,267,247 |
| Apr 28, 2026 | $27.90 | $28.96 | $25.08 | $25.85 | -12.87% | 5,147,072 |
| Apr 27, 2026 | $32.17 | $32.40 | $28.40 | $29.67 | -5.00% | 4,884,110 |
| Apr 24, 2026 | $29.10 | $32.77 | $29.10 | $31.23 | +13.36% | 8,408,780 |
| Apr 23, 2026 | $27.85 | $29.77 | $26.60 | $27.55 | -0.72% | 4,850,517 |
| Apr 22, 2026 | $26.49 | $29.45 | $25.83 | $27.75 | +12.35% | 9,070,229 |
| Apr 21, 2026 | $26.83 | $30.25 | $24.65 | $24.70 | -6.19% | 10,031,515 |
| Apr 20, 2026 | $25.62 | $28.69 | $24.91 | $26.33 | +3.01% | 3,478,729 |
| Apr 17, 2026 | $26.50 | $27.06 | $24.77 | $25.56 | -3.69% | 2,008,618 |
| Apr 16, 2026 | $24.27 | $28.08 | $24.00 | $26.54 | +11.05% | 3,727,996 |
| Apr 15, 2026 | $22.61 | $24.63 | $21.50 | $23.90 | +3.91% | 2,595,886 |
| Apr 14, 2026 | $24.80 | $25.05 | $22.73 | $23.00 | -4.76% | 1,926,354 |
| Apr 13, 2026 | $23.48 | $24.93 | $23.10 | $24.15 | +4.01% | 2,140,332 |
| Apr 10, 2026 | $24.94 | $25.90 | $22.20 | $23.22 | -4.95% | 3,250,944 |
| Apr 9, 2026 | $20.96 | $25.09 | $20.53 | $24.43 | +18.82% | 4,499,573 |
| Apr 8, 2026 | $19.90 | $20.79 | $19.51 | $20.56 | +8.61% | 2,454,813 |
| Apr 7, 2026 | $17.92 | $18.93 | $17.85 | $18.93 | +4.88% | 763,579 |
| Apr 6, 2026 | $17.50 | $18.71 | $17.50 | $18.05 | +3.32% | 912,618 |
| Apr 2, 2026 | $15.58 | $17.60 | $15.51 | $17.47 | +6.20% | 903,538 |
| Apr 1, 2026 | $16.40 | $16.77 | $16.09 | $16.45 | +0.80% | 854,767 |
| Mar 31, 2026 | $15.12 | $16.55 | $14.61 | $16.32 | +10.27% | 1,352,625 |
| Mar 30, 2026 | $15.58 | $15.70 | $14.58 | $14.80 | -4.15% | 1,120,453 |
| Mar 27, 2026 | $16.50 | $16.60 | $15.35 | $15.44 | -8.20% | 1,320,338 |
| Mar 26, 2026 | $18.11 | $18.37 | $16.82 | $16.82 | -9.08% | 788,297 |
| Mar 25, 2026 | $16.70 | $18.50 | $16.70 | $18.50 | +10.98% | 1,196,777 |
| Mar 24, 2026 | $16.20 | $16.94 | $16.05 | $16.67 | +0.42% | 1,013,254 |
| Mar 23, 2026 | $16.39 | $17.07 | $15.93 | $16.60 | +1.72% | 1,370,330 |
| Mar 20, 2026 | $16.96 | $17.06 | $16.04 | $16.32 | -4.34% | 3,273,632 |
| Mar 19, 2026 | $16.12 | $17.32 | $15.64 | $17.06 | +1.67% | 1,539,446 |
| Mar 18, 2026 | $17.74 | $17.85 | $16.78 | $16.78 | -6.20% | 1,172,057 |
| Mar 17, 2026 | $18.22 | $18.40 | $17.45 | $17.89 | -2.45% | 1,117,916 |
| Mar 16, 2026 | $17.30 | $18.95 | $17.30 | $18.34 | +9.82% | 1,788,939 |
| Mar 13, 2026 | $17.20 | $18.20 | $16.70 | $16.70 | -1.59% | 1,201,311 |
| Mar 12, 2026 | $18.00 | $18.19 | $16.91 | $16.97 | -6.76% | 953,221 |
| Mar 11, 2026 | $16.61 | $18.35 | $16.57 | $18.20 | +9.77% | 1,599,438 |
| Mar 10, 2026 | $17.08 | $17.88 | $16.50 | $16.58 | -6.64% | 1,950,050 |
| Mar 9, 2026 | $16.28 | $17.87 | $15.83 | $17.76 | +7.18% | 1,494,323 |
| Mar 6, 2026 | $18.50 | $18.50 | $16.38 | $16.57 | -12.51% | 3,276,792 |
| Mar 5, 2026 | $20.30 | $20.43 | $18.86 | $18.94 | -8.01% | 1,435,299 |
| Mar 4, 2026 | $21.17 | $21.81 | $20.21 | $20.59 | -1.25% | 1,540,434 |
| Mar 3, 2026 | $20.15 | $21.08 | $19.37 | $20.85 | -1.70% | 1,771,310 |
| Mar 2, 2026 | $18.77 | $22.19 | $18.71 | $21.21 | +7.56% | 2,183,864 |
| Feb 27, 2026 | $19.79 | $19.90 | $18.63 | $19.72 | -2.42% | 1,332,001 |
| Feb 26, 2026 | $20.20 | $20.74 | $18.80 | $20.21 | -1.27% | 1,394,011 |
| Feb 25, 2026 | $20.68 | $20.80 | $19.65 | $20.47 | +1.59% | 2,192,930 |
| Feb 24, 2026 | $18.42 | $20.40 | $18.22 | $20.15 | +9.10% | 2,039,374 |
| Feb 23, 2026 | $18.50 | $19.58 | $18.02 | $18.47 | -1.02% | 1,113,062 |
| Feb 20, 2026 | $18.79 | $19.49 | $18.34 | $18.66 | -2.10% | 932,401 |
| Feb 19, 2026 | $19.43 | $19.43 | $18.70 | $19.06 | -2.71% | 649,403 |
| Feb 18, 2026 | $19.31 | $20.49 | $18.70 | $19.59 | +2.46% | 1,387,924 |
| Feb 17, 2026 | $17.27 | $20.10 | $17.09 | $19.12 | +7.78% | 2,412,893 |
| Feb 13, 2026 | $16.01 | $18.78 | $16.01 | $17.74 | +10.87% | 2,009,625 |
| Feb 12, 2026 | $17.70 | $17.80 | $15.85 | $16.00 | -11.26% | 2,281,659 |
| Feb 11, 2026 | $16.29 | $18.25 | $15.89 | $18.03 | +14.11% | 2,403,115 |
| Feb 10, 2026 | $15.05 | $16.30 | $14.77 | $15.80 | +6.11% | 2,847,437 |
| Feb 9, 2026 | $15.75 | $16.17 | $14.85 | $14.89 | -5.40% | 2,094,972 |
| Feb 6, 2026 | $14.97 | $16.43 | $14.24 | $15.74 | +1.35% | 2,387,166 |
| Feb 5, 2026 | $13.60 | $15.92 | $13.49 | $15.53 | -9.71% | 5,706,322 |
| Feb 4, 2026 | $16.72 | $17.78 | $15.67 | $17.20 | +1.18% | 3,170,514 |
| Feb 3, 2026 | $16.90 | $17.32 | $16.05 | $17.00 | +2.29% | 1,514,195 |
| Feb 2, 2026 | $15.51 | $16.99 | $15.45 | $16.62 | +6.13% | 1,954,476 |
| Jan 30, 2026 | $17.06 | $17.76 | $15.53 | $15.66 | -9.64% | 3,054,015 |
| Jan 29, 2026 | $17.50 | $17.91 | $16.94 | $17.33 | -0.74% | 912,432 |
| Jan 28, 2026 | $18.54 | $18.69 | $17.40 | $17.46 | -3.00% | 887,484 |
| Jan 27, 2026 | $17.65 | $18.36 | $17.20 | $18.00 | +3.45% | 1,233,549 |
| Jan 26, 2026 | $17.95 | $17.95 | $16.93 | $17.40 | -3.12% | 1,232,089 |
| Jan 23, 2026 | $19.42 | $19.42 | $17.66 | $17.96 | -6.36% | 1,217,645 |
| Jan 22, 2026 | $19.28 | $20.81 | $18.91 | $19.18 | -1.54% | 1,568,499 |
| Jan 21, 2026 | $20.42 | $20.69 | $18.49 | $19.48 | -4.98% | 1,971,147 |
| Jan 20, 2026 | $19.74 | $22.00 | $19.54 | $20.50 | +0.74% | 2,306,330 |
| Jan 16, 2026 | $20.25 | $21.01 | $19.73 | $20.35 | +2.16% | 2,128,276 |
| Jan 15, 2026 | $19.97 | $20.88 | $19.47 | $19.92 | +2.21% | 1,549,339 |
| Jan 14, 2026 | $19.41 | $20.60 | $19.19 | $19.49 | -0.10% | 1,366,917 |
| Jan 13, 2026 | $18.82 | $20.20 | $18.82 | $19.51 | +5.92% | 1,450,889 |
| Jan 12, 2026 | $18.38 | $18.90 | $18.07 | $18.42 | -0.97% | 758,571 |
| Jan 9, 2026 | $19.20 | $19.32 | $18.51 | $18.60 | -1.48% | 638,437 |
| Jan 8, 2026 | $19.68 | $19.81 | $18.58 | $18.88 | -4.07% | 593,221 |
| Jan 7, 2026 | $19.78 | $19.94 | $18.85 | $19.68 | -0.10% | 672,971 |
| Jan 6, 2026 | $18.20 | $19.98 | $18.18 | $19.70 | +9.57% | 1,549,989 |
| Jan 5, 2026 | $18.96 | $19.45 | $17.98 | $17.98 | -5.02% | 709,325 |
| Jan 2, 2026 | $17.95 | $19.20 | $17.61 | $18.93 | +8.73% | 833,904 |
| Dec 31, 2025 | $17.10 | $17.58 | $16.75 | $17.41 | +1.69% | 731,567 |
| Dec 30, 2025 | $17.34 | $17.66 | $17.02 | $17.12 | -1.10% | 636,205 |
| Dec 29, 2025 | $17.34 | $17.82 | $17.19 | $17.31 | -3.57% | 569,781 |
| Dec 26, 2025 | $18.30 | $18.39 | $17.81 | $17.95 | -2.60% | 564,040 |
| Dec 24, 2025 | $17.91 | $18.63 | $17.88 | $18.43 | +0.49% | 177,354 |
| Dec 23, 2025 | $18.07 | $18.51 | $17.91 | $18.34 | -0.22% | 537,870 |
| Dec 22, 2025 | $18.68 | $19.15 | $18.15 | $18.38 | +0.05% | 802,059 |
| Dec 19, 2025 | $18.00 | $18.95 | $17.91 | $18.37 | +2.68% | 1,621,310 |
| Dec 18, 2025 | $17.50 | $18.26 | $17.29 | $17.89 | +4.31% | 805,420 |
| Dec 17, 2025 | $18.34 | $18.49 | $17.02 | $17.15 | -3.92% | 748,481 |
| Dec 16, 2025 | $17.41 | $18.20 | $17.36 | $17.85 | +0.62% | 708,052 |
| Dec 15, 2025 | $18.65 | $18.86 | $17.50 | $17.74 | -4.42% | 1,091,580 |
| Dec 12, 2025 | $19.48 | $19.97 | $18.51 | $18.56 | -6.55% | 1,129,280 |
| Dec 11, 2025 | $20.29 | $20.46 | $19.35 | $19.86 | -6.01% | 2,485,529 |
| Dec 10, 2025 | $22.87 | $23.00 | $20.78 | $21.13 | -7.16% | 1,716,942 |
| Dec 9, 2025 | $22.70 | $23.59 | $22.42 | $22.76 | -0.65% | 1,173,868 |
| Dec 8, 2025 | $22.50 | $23.00 | $21.60 | $22.91 | +3.81% | 974,021 |
| Dec 5, 2025 | $22.13 | $22.98 | $21.80 | $22.07 | -2.99% | 822,794 |
| Dec 4, 2025 | $21.49 | $23.39 | $21.45 | $22.75 | +4.02% | 1,203,077 |
| Dec 3, 2025 | $21.11 | $21.88 | $20.71 | $21.87 | +2.39% | 1,060,428 |
| Dec 2, 2025 | $21.79 | $22.30 | $20.50 | $21.36 | -3.39% | 1,829,032 |
| Dec 1, 2025 | $21.89 | $23.12 | $20.50 | $22.11 | +9.02% | 3,684,990 |
| Nov 28, 2025 | $20.40 | $20.86 | $19.91 | $20.28 | -1.07% | 420,327 |
| Nov 26, 2025 | $20.13 | $21.54 | $19.71 | $20.50 | +3.22% | 1,493,526 |
| Nov 25, 2025 | $18.12 | $20.27 | $17.47 | $19.86 | +9.97% | 2,843,514 |
| Nov 24, 2025 | $17.61 | $18.15 | $16.91 | $18.06 | +5.12% | 1,416,511 |
| Nov 21, 2025 | $17.17 | $18.10 | $16.47 | $17.18 | -0.92% | 1,366,277 |
| Nov 20, 2025 | $18.10 | $18.95 | $17.16 | $17.34 | -0.97% | 1,264,958 |
| Nov 19, 2025 | $17.62 | $18.15 | $16.80 | $17.51 | -0.45% | 918,599 |
| Nov 18, 2025 | $17.84 | $18.70 | $17.54 | $17.59 | -2.87% | 603,763 |
| Nov 17, 2025 | $17.90 | $18.65 | $17.29 | $18.11 | +3.60% | 1,097,904 |
| Nov 14, 2025 | $17.14 | $18.50 | $17.14 | $17.48 | -3.90% | 729,051 |
| Nov 13, 2025 | $19.12 | $19.22 | $17.90 | $18.19 | -6.96% | 1,574,986 |
| Nov 12, 2025 | $17.44 | $19.81 | $17.33 | $19.55 | +12.36% | 2,401,164 |
| Nov 11, 2025 | $18.02 | $18.24 | $16.75 | $17.40 | -2.68% | 1,441,845 |
| Nov 10, 2025 | $18.68 | $19.04 | $17.32 | $17.88 | -0.39% | 1,607,754 |
| Nov 7, 2025 | $17.61 | $18.95 | $17.00 | $17.95 | -3.75% | 2,895,334 |
| Nov 6, 2025 | $20.08 | $20.13 | $17.55 | $18.65 | -7.90% | 3,970,255 |
| Nov 5, 2025 | $21.60 | $21.80 | $20.10 | $20.25 | -7.53% | 1,763,370 |
| Nov 4, 2025 | $23.50 | $23.50 | $21.16 | $21.90 | -7.83% | 2,643,474 |
| Nov 3, 2025 | $26.49 | $26.50 | $23.62 | $23.76 | -9.73% | 1,786,867 |
| Oct 31, 2025 | $26.00 | $27.85 | $25.81 | $26.32 | – | 2,356,226 |
Seasonality
WOLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.6% | 3.0% | -6.7% | 4.4% | 5.5% | -9.2% | 29.8% | -9.3% | 218.4% | 4.8% | 4.4% | -4.1% |
| Months up | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 9 |
| 2026 | -10.1% | 25.9% | -17.2% | 80.9% | 100.7% | -18.6% | -51.0% | 16.0% | 2.7% | -21.9% | 20.6% | |
| 2025 | -8.0% | -5.7% | -47.1% | 16.0% | -66.5% | -66.5% | 276.1% | -17.3% | 2206.5% | -8.0% | -22.9% | -14.2% |
| 2024 | -25.2% | -20.1% | 13.4% | -8.4% | -4.9% | -11.4% | -17.2% | -48.3% | -0.5% | 37.2% | -28.0% | -30.5% |
| 2023 | 11.5% | -3.9% | -12.2% | -28.3% | 3.2% | 15.7% | 18.5% | -27.4% | -20.3% | -11.2% | 8.9% | 18.0% |
| 2022 | -15.7% | 9.0% | 10.8% | -19.5% | -18.0% | -15.7% | 31.3% | 36.2% | -8.9% | -23.8% | 15.5% | -24.1% |
| 2021 | -4.6% | 12.2% | -4.7% | -8.1% | 0.6% | -2.1% | -5.3% | -8.4% | -5.0% | 48.8% | 2.1% | -8.8% |
| 2020 | 0.7% | -3.8% | -20.7% | 21.6% | 22.2% | 12.3% | 16.4% | -8.4% | 1.0% | -0.2% | 42.1% | 17.2% |
| 2019 | 17.9% | 7.9% | 5.2% | 15.5% | -16.6% | 1.9% | 10.7% | -31.0% | 14.1% | -2.6% | -7.4% | 4.4% |
| 2018 | -7.1% | 9.6% | 6.6% | -7.4% | 24.9% | -10.8% | 13.4% | 2.0% | -21.3% | 2.5% | 13.7% | -3.1% |
| 2017 | 4.5% | -1.6% | -1.5% | -18.1% | 9.0% | 3.4% | 5.1% | -6.1% | 15.9% | 26.6% | -0.4% | 4.5% |
See a number that looks wrong?