John Wiley & Sons, Inc. (WLYB) stock
WLYBNYSEBooks: Publishing or Publishing & PrintingFiscal year ends April 30Also trades as WLY
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 4, 2026Score 16/3013% below fair value
$51.60−2.63 (-4.86%)
Close on Oct 30, 2026Market cap $2.62BP/E 13.9Yield –
Price history
John Wiley & Sons share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$51.60
-4.86% on the day
52-week range
$29.16 – $55.51
-7.1% from the high
Change over 52 weeks
+34.9%
From $38.26 on Oct 30, 2025
Average volume
1,933
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $51.60 | $51.60 | $51.60 | $51.60 | -4.86% | 170 |
| Oct 29, 2026 | $54.23 | $54.23 | $54.23 | $54.23 | 0.00% | 98 |
| Oct 28, 2026 | $54.23 | $54.23 | $54.23 | $54.23 | 0.00% | 35 |
| Oct 27, 2026 | $54.23 | $54.23 | $54.23 | $54.23 | -0.42% | 163 |
| Oct 26, 2026 | $54.46 | $54.46 | $54.46 | $54.46 | 0.00% | 55 |
| Oct 23, 2026 | $54.46 | $54.46 | $54.46 | $54.46 | +0.70% | 127 |
| Oct 22, 2026 | $54.08 | $54.08 | $54.08 | $54.08 | +0.63% | 158 |
| Oct 21, 2026 | $52.80 | $53.74 | $52.80 | $53.74 | +1.32% | 630 |
| Oct 20, 2026 | $53.04 | $53.04 | $53.04 | $53.04 | 0.00% | 24 |
| Oct 19, 2026 | $53.38 | $53.38 | $52.84 | $53.04 | +0.98% | 1,188 |
| Oct 16, 2026 | $52.53 | $52.53 | $52.53 | $52.53 | +1.82% | 154 |
| Oct 15, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | 0.00% | 72 |
| Oct 14, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | 0.00% | 250 |
| Oct 13, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | 0.00% | 191 |
| Oct 12, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | +7.70% | 668 |
| Oct 9, 2026 | $47.90 | $47.90 | $47.90 | $47.90 | 0.00% | 204 |
| Oct 8, 2026 | $47.90 | $47.90 | $47.90 | $47.90 | 0.00% | 74 |
| Oct 7, 2026 | $47.90 | $47.90 | $47.90 | $47.90 | -0.95% | 187 |
| Oct 6, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | 0.00% | – |
| Oct 5, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | -2.37% | 366 |
| Oct 2, 2026 | $49.36 | $49.54 | $49.36 | $49.54 | +1.24% | 1,121 |
| Oct 1, 2026 | $48.93 | $48.93 | $48.93 | $48.93 | 0.00% | 97 |
| Sep 30, 2026 | $48.65 | $48.93 | $48.65 | $48.93 | +2.79% | 897 |
| Sep 29, 2026 | $47.77 | $47.77 | $47.50 | $47.60 | -0.36% | 27,734 |
| Sep 28, 2026 | $47.77 | $47.77 | $47.77 | $47.77 | 0.00% | 100 |
| Sep 25, 2026 | $48.10 | $48.10 | $47.30 | $47.77 | -1.63% | 29,059 |
| Sep 24, 2026 | $48.50 | $48.61 | $48.50 | $48.56 | +1.68% | 2,138 |
| Sep 23, 2026 | $47.76 | $47.76 | $47.76 | $47.76 | +1.29% | 912 |
| Sep 22, 2026 | $47.15 | $47.15 | $47.15 | $47.15 | 0.00% | 973 |
| Sep 21, 2026 | $47.74 | $48.50 | $47.15 | $47.15 | +1.01% | 7,907 |
| Sep 18, 2026 | $47.77 | $48.17 | $46.68 | $46.68 | -4.70% | 12,384 |
| Sep 17, 2026 | $48.98 | $48.98 | $48.98 | $48.98 | +0.49% | 738 |
| Sep 16, 2026 | $48.74 | $48.74 | $48.74 | $48.74 | +1.54% | 866 |
| Sep 15, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 183 |
| Sep 14, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 211 |
| Sep 11, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | -0.79% | 406 |
| Sep 10, 2026 | $48.38 | $48.38 | $48.38 | $48.38 | 0.00% | 283 |
| Sep 9, 2026 | $48.38 | $48.38 | $48.38 | $48.38 | 0.00% | 263 |
| Sep 8, 2026 | $48.10 | $48.38 | $48.10 | $48.38 | -0.62% | 672 |
| Sep 4, 2026 | $54.50 | $54.50 | $48.68 | $48.68 | -9.89% | 955 |
| Sep 3, 2026 | $54.02 | $54.02 | $54.02 | $54.02 | +2.04% | 813 |
| Sep 2, 2026 | $52.94 | $52.94 | $52.94 | $52.94 | 0.00% | 267 |
| Sep 1, 2026 | $52.74 | $52.94 | $52.74 | $52.94 | -2.29% | 630 |
| Aug 31, 2026 | $54.18 | $54.18 | $54.18 | $54.18 | 0.00% | 279 |
| Aug 28, 2026 | $54.18 | $54.18 | $54.18 | $54.18 | 0.00% | 131 |
| Aug 27, 2026 | $54.23 | $54.23 | $54.18 | $54.18 | +0.71% | 432 |
| Aug 26, 2026 | $53.78 | $53.80 | $53.70 | $53.80 | +2.99% | 1,137 |
| Aug 25, 2026 | $52.24 | $52.24 | $52.24 | $52.24 | 0.00% | 245 |
| Aug 24, 2026 | $52.24 | $52.24 | $52.24 | $52.24 | 0.00% | 40 |
| Aug 21, 2026 | $52.18 | $52.24 | $52.18 | $52.24 | -1.79% | 303 |
| Aug 20, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | 0.00% | 22 |
| Aug 19, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | +3.42% | 268 |
| Aug 18, 2026 | $51.43 | $51.43 | $51.43 | $51.43 | 0.00% | 38 |
| Aug 17, 2026 | $51.43 | $51.43 | $51.43 | $51.43 | 0.00% | 243 |
| Aug 14, 2026 | $51.43 | $51.43 | $51.43 | $51.43 | 0.00% | 59 |
| Aug 13, 2026 | $50.55 | $51.43 | $50.55 | $51.43 | +0.19% | 663 |
| Aug 12, 2026 | $51.33 | $51.33 | $51.33 | $51.33 | +0.75% | 174 |
| Aug 11, 2026 | $51.64 | $51.64 | $50.91 | $50.95 | -1.99% | 414 |
| Aug 10, 2026 | $53.81 | $53.81 | $51.99 | $51.99 | -3.34% | 648 |
| Aug 7, 2026 | $53.78 | $53.78 | $53.78 | $53.78 | -0.92% | 279 |
| Aug 6, 2026 | $54.28 | $54.28 | $54.28 | $54.28 | 0.00% | 88 |
| Aug 5, 2026 | $55.00 | $55.51 | $54.21 | $54.28 | -0.82% | 64,611 |
| Aug 4, 2026 | $54.73 | $54.73 | $54.73 | $54.73 | +3.93% | 404 |
| Aug 3, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | -1.26% | 296 |
| Jul 31, 2026 | $53.33 | $53.33 | $53.33 | $53.33 | +0.76% | 120 |
| Jul 30, 2026 | $52.93 | $52.93 | $52.93 | $52.93 | +1.98% | 159 |
| Jul 29, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | 0.00% | 28 |
| Jul 28, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | 0.00% | 270 |
| Jul 27, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | +3.37% | 185 |
| Jul 24, 2026 | $50.21 | $50.21 | $50.21 | $50.21 | 0.00% | 44 |
| Jul 23, 2026 | $50.21 | $50.21 | $50.21 | $50.21 | -0.50% | 158 |
| Jul 22, 2026 | $50.46 | $50.46 | $50.46 | $50.46 | -0.75% | 186 |
| Jul 21, 2026 | $51.06 | $51.06 | $49.70 | $50.84 | +2.54% | 1,390 |
| Jul 20, 2026 | $49.58 | $49.58 | $49.58 | $49.58 | 0.00% | 62 |
| Jul 17, 2026 | $49.58 | $49.58 | $49.58 | $49.58 | 0.00% | 107 |
| Jul 16, 2026 | $49.58 | $49.58 | $49.58 | $49.58 | -1.08% | 167 |
| Jul 15, 2026 | $49.58 | $50.12 | $49.58 | $50.12 | -0.77% | 260 |
| Jul 14, 2026 | $50.51 | $50.51 | $50.51 | $50.51 | -0.41% | 184 |
| Jul 13, 2026 | $50.72 | $50.72 | $50.72 | $50.72 | 0.00% | 70 |
| Jul 10, 2026 | $50.72 | $50.72 | $50.72 | $50.72 | +0.11% | 168 |
| Jul 9, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | -3.61% | 246 |
| Jul 8, 2026 | $52.56 | $52.56 | $52.56 | $52.56 | 0.00% | 88 |
| Jul 7, 2026 | $52.56 | $52.56 | $52.56 | $52.56 | -2.03% | 323 |
| Jul 6, 2026 | $53.31 | $53.65 | $53.19 | $53.65 | +2.03% | 2,692 |
| Jul 2, 2026 | $52.58 | $52.58 | $52.58 | $52.58 | +4.27% | 555 |
| Jul 1, 2026 | $46.69 | $50.43 | $46.69 | $50.43 | +7.78% | 387 |
| Jun 30, 2026 | $46.79 | $46.79 | $46.79 | $46.79 | -0.53% | 306 |
| Jun 29, 2026 | $47.04 | $47.04 | $47.04 | $47.04 | 0.00% | 116 |
| Jun 26, 2026 | $47.04 | $47.04 | $47.04 | $47.04 | +4.72% | 334 |
| Jun 25, 2026 | $44.92 | $44.92 | $44.92 | $44.92 | 0.00% | 182 |
| Jun 24, 2026 | $44.92 | $44.92 | $44.92 | $44.92 | -0.88% | 268 |
| Jun 23, 2026 | $45.32 | $45.32 | $45.32 | $45.32 | 0.00% | 130 |
| Jun 22, 2026 | $45.32 | $45.32 | $45.32 | $45.32 | 0.00% | 63 |
| Jun 18, 2026 | $45.32 | $45.32 | $45.32 | $45.32 | 0.00% | 401 |
| Jun 17, 2026 | $43.01 | $45.32 | $43.01 | $45.32 | +4.85% | 639 |
| Jun 16, 2026 | $43.94 | $43.94 | $43.23 | $43.23 | -1.98% | 1,067 |
| Jun 15, 2026 | $43.98 | $44.10 | $43.98 | $44.10 | +2.18% | 610 |
| Jun 12, 2026 | $43.16 | $43.16 | $43.16 | $43.16 | -0.51% | 179 |
| Jun 11, 2026 | $43.38 | $43.38 | $43.38 | $43.38 | +0.21% | 178 |
| Jun 10, 2026 | $43.29 | $43.29 | $43.29 | $43.29 | 0.00% | 91 |
| Jun 9, 2026 | $43.29 | $43.29 | $43.29 | $43.29 | -1.61% | 321 |
| Jun 8, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | -1.05% | 338 |
| Jun 5, 2026 | $44.81 | $44.81 | $44.47 | $44.47 | +1.01% | 255 |
| Jun 4, 2026 | $44.02 | $44.02 | $44.02 | $44.02 | -0.47% | 275 |
| Jun 3, 2026 | $44.23 | $44.23 | $44.23 | $44.23 | 0.00% | 58 |
| Jun 2, 2026 | $44.23 | $44.23 | $44.23 | $44.23 | +7.75% | 729 |
| Jun 1, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | 0.00% | 544 |
| May 29, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | -1.44% | 145 |
| May 28, 2026 | $41.65 | $41.65 | $41.65 | $41.65 | +2.84% | 787 |
| May 27, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 35 |
| May 26, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | -1.72% | 171 |
| May 22, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | 0.00% | 76 |
| May 21, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | 0.00% | 85 |
| May 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | -0.43% | 353 |
| May 19, 2026 | $41.39 | $41.39 | $41.39 | $41.39 | 0.00% | 21 |
| May 18, 2026 | $41.39 | $41.39 | $41.39 | $41.39 | -0.14% | 167 |
| May 15, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | 0.00% | 36 |
| May 14, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | 0.00% | 54 |
| May 13, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | 0.00% | 75 |
| May 12, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | 0.00% | 27 |
| May 11, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | 0.00% | 25 |
| May 8, 2026 | $41.50 | $41.50 | $41.45 | $41.45 | -0.98% | 584 |
| May 7, 2026 | $41.86 | $41.86 | $41.86 | $41.86 | 0.00% | 8 |
| May 6, 2026 | $41.86 | $41.86 | $41.86 | $41.86 | 0.00% | 145 |
| May 5, 2026 | $41.86 | $41.86 | $41.86 | $41.86 | +1.60% | 142 |
| May 4, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 78 |
| May 1, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 66 |
| Apr 30, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 26 |
| Apr 29, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 7 |
| Apr 28, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 69 |
| Apr 27, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 61 |
| Apr 24, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 81 |
| Apr 23, 2026 | $41.75 | $41.75 | $41.20 | $41.20 | -4.78% | 1,726 |
| Apr 22, 2026 | $43.27 | $43.27 | $43.27 | $43.27 | -0.51% | 621 |
| Apr 21, 2026 | $43.69 | $43.72 | $43.49 | $43.49 | +2.78% | 941 |
| Apr 20, 2026 | $36.70 | $42.31 | $36.70 | $42.31 | +7.91% | 4,841 |
| Apr 17, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | 0.00% | 52 |
| Apr 16, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | 0.00% | 51 |
| Apr 15, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | 0.00% | 25 |
| Apr 14, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | +3.18% | 164 |
| Apr 13, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 80 |
| Apr 10, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | +0.37% | 337 |
| Apr 9, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | -0.89% | 140 |
| Apr 8, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | -0.52% | 385 |
| Apr 7, 2026 | $38.77 | $38.77 | $38.40 | $38.40 | -1.16% | 1,063 |
| Apr 6, 2026 | $38.85 | $38.85 | $38.85 | $38.85 | +1.09% | 768 |
| Apr 2, 2026 | $38.43 | $38.43 | $38.43 | $38.43 | -1.66% | 185 |
| Apr 1, 2026 | $39.08 | $39.08 | $39.08 | $39.08 | +1.36% | 137 |
| Mar 31, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | 0.00% | 243 |
| Mar 30, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | 0.00% | 46 |
| Mar 27, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | 0.00% | 107 |
| Mar 26, 2026 | $38.56 | $38.56 | $38.56 | $38.56 | +4.23% | 137 |
| Mar 25, 2026 | $36.99 | $36.99 | $36.99 | $36.99 | 0.00% | 82 |
| Mar 24, 2026 | $37.13 | $37.13 | $36.99 | $36.99 | -0.03% | 906 |
| Mar 23, 2026 | $36.05 | $37.00 | $36.05 | $37.00 | +10.45% | 5,953 |
| Mar 20, 2026 | $36.13 | $36.13 | $33.50 | $33.50 | -8.74% | 16,062 |
| Mar 19, 2026 | $36.13 | $36.71 | $36.13 | $36.71 | +0.63% | 1,483 |
| Mar 18, 2026 | $36.48 | $36.48 | $36.48 | $36.48 | -1.67% | 469 |
| Mar 17, 2026 | $37.06 | $37.10 | $37.06 | $37.10 | +2.51% | 365 |
| Mar 16, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | -0.06% | 153 |
| Mar 13, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | -1.01% | 231 |
| Mar 12, 2026 | $36.58 | $36.58 | $36.58 | $36.58 | +0.22% | 244 |
| Mar 11, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 51 |
| Mar 10, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 221 |
| Mar 9, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 207 |
| Mar 6, 2026 | $36.30 | $37.04 | $36.30 | $36.50 | +5.55% | 521 |
| Mar 5, 2026 | $32.05 | $34.58 | $32.05 | $34.58 | +10.66% | 2,032 |
| Mar 4, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | 0.00% | 50 |
| Mar 3, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | -0.22% | 402 |
| Mar 2, 2026 | $30.61 | $31.32 | $30.61 | $31.32 | +1.72% | 381 |
| Feb 27, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | 0.00% | 214 |
| Feb 26, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | 0.00% | 216 |
| Feb 25, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | +1.28% | 254 |
| Feb 24, 2026 | $30.40 | $30.40 | $30.40 | $30.40 | -2.31% | 608 |
| Feb 23, 2026 | $31.12 | $31.12 | $31.12 | $31.12 | +3.05% | 301 |
| Feb 20, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | +2.69% | 222 |
| Feb 19, 2026 | $29.41 | $29.41 | $29.41 | $29.41 | -0.71% | 171 |
| Feb 18, 2026 | $29.92 | $29.92 | $29.62 | $29.62 | +1.58% | 360 |
| Feb 17, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | 0.00% | 321 |
| Feb 13, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | -2.80% | 916 |
| Feb 12, 2026 | $30.00 | $30.00 | $30.00 | $30.00 | -2.25% | 1,869 |
| Feb 11, 2026 | $33.61 | $33.61 | $30.53 | $30.69 | -5.00% | 38,380 |
| Feb 10, 2026 | $31.26 | $32.34 | $31.26 | $32.30 | +4.21% | 6,793 |
| Feb 9, 2026 | $30.98 | $31.00 | $30.97 | $31.00 | +4.06% | 702 |
| Feb 6, 2026 | $31.04 | $31.04 | $29.79 | $29.79 | -5.58% | 742 |
| Feb 5, 2026 | $31.55 | $31.55 | $31.55 | $31.55 | 0.00% | 147 |
| Feb 4, 2026 | $31.55 | $31.55 | $31.55 | $31.55 | 0.00% | 74 |
| Feb 3, 2026 | $31.55 | $31.55 | $31.55 | $31.55 | -1.41% | 153 |
| Feb 2, 2026 | $32.65 | $32.65 | $32.00 | $32.00 | -0.47% | 378 |
| Jan 30, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 143 |
| Jan 29, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 84 |
| Jan 28, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 35 |
| Jan 27, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 29 |
| Jan 26, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 62 |
| Jan 23, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 27 |
| Jan 22, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 20 |
| Jan 21, 2026 | $32.15 | $32.15 | $32.15 | $32.15 | -0.53% | 170 |
| Jan 20, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | -1.91% | 175 |
| Jan 16, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 68 |
| Jan 15, 2026 | $32.95 | $32.95 | $32.90 | $32.95 | +0.33% | 900 |
| Jan 14, 2026 | $32.57 | $32.94 | $32.57 | $32.84 | +2.53% | 861 |
| Jan 13, 2026 | $31.97 | $32.03 | $31.97 | $32.03 | -0.06% | 215 |
| Jan 12, 2026 | $32.03 | $32.08 | $32.03 | $32.05 | -2.70% | 1,559 |
| Jan 9, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | +0.73% | 313 |
| Jan 8, 2026 | $32.70 | $32.70 | $32.70 | $32.70 | 0.00% | 119 |
| Jan 7, 2026 | $32.70 | $32.70 | $32.70 | $32.70 | 0.00% | 108 |
| Jan 6, 2026 | $30.86 | $32.70 | $30.86 | $32.70 | +4.34% | 297 |
| Jan 5, 2026 | $31.34 | $31.34 | $31.34 | $31.34 | +0.51% | 1,019 |
| Jan 2, 2026 | $31.14 | $31.19 | $31.14 | $31.18 | +0.97% | 1,128 |
| Dec 31, 2025 | $30.88 | $30.88 | $30.88 | $30.88 | 0.00% | 46 |
| Dec 30, 2025 | $32.49 | $32.49 | $30.88 | $30.88 | -5.71% | 1,091 |
| Dec 29, 2025 | $32.85 | $32.85 | $32.71 | $32.75 | -0.82% | 730 |
| Dec 26, 2025 | $33.02 | $33.02 | $33.02 | $33.02 | 0.00% | 130 |
| Dec 24, 2025 | $33.02 | $33.02 | $33.02 | $33.02 | 0.00% | 144 |
| Dec 23, 2025 | $33.02 | $33.02 | $33.02 | $33.02 | 0.00% | 61 |
| Dec 22, 2025 | $34.00 | $34.00 | $32.50 | $33.02 | -4.98% | 5,374 |
| Dec 19, 2025 | $30.59 | $34.75 | $30.59 | $34.75 | +13.04% | 20,514 |
| Dec 18, 2025 | $30.50 | $30.74 | $30.50 | $30.74 | +0.36% | 265 |
| Dec 17, 2025 | $30.63 | $30.63 | $30.63 | $30.63 | -0.42% | 132 |
| Dec 16, 2025 | $30.76 | $30.76 | $30.76 | $30.76 | +0.46% | 208 |
| Dec 15, 2025 | $30.47 | $30.62 | $30.47 | $30.62 | 0.00% | 433 |
| Dec 12, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | -2.52% | 711 |
| Dec 11, 2025 | $31.63 | $31.63 | $31.41 | $31.41 | -3.35% | 647 |
| Dec 10, 2025 | $31.38 | $32.50 | $31.38 | $32.50 | +5.79% | 3,218 |
| Dec 9, 2025 | $30.10 | $31.10 | $30.10 | $30.72 | -1.66% | 2,088 |
| Dec 8, 2025 | $33.00 | $33.00 | $31.14 | $31.24 | -3.34% | 2,631 |
| Dec 5, 2025 | $33.73 | $33.86 | $32.32 | $32.32 | -12.01% | 3,460 |
| Dec 4, 2025 | $39.00 | $39.00 | $34.58 | $36.73 | 0.00% | 1,181 |
| Dec 3, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | +1.16% | 228 |
| Dec 2, 2025 | $36.31 | $36.31 | $36.31 | $36.31 | 0.00% | 70 |
| Dec 1, 2025 | $36.31 | $36.31 | $36.31 | $36.31 | +0.86% | 283 |
| Nov 28, 2025 | $36.55 | $36.55 | $35.95 | $36.00 | -1.23% | 541 |
| Nov 26, 2025 | $36.54 | $36.54 | $35.86 | $36.45 | +0.94% | 4,695 |
| Nov 25, 2025 | $35.64 | $36.28 | $35.64 | $36.11 | +8.02% | 647 |
| Nov 24, 2025 | $33.43 | $33.43 | $33.43 | $33.43 | -0.51% | 284 |
| Nov 21, 2025 | $33.60 | $33.60 | $33.60 | $33.60 | +0.57% | 275 |
| Nov 20, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 97 |
| Nov 19, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | 0.00% | 85 |
| Nov 18, 2025 | $35.09 | $35.09 | $33.41 | $33.41 | -6.26% | 1,421 |
| Nov 17, 2025 | $35.64 | $35.64 | $35.64 | $35.64 | 0.00% | 77 |
| Nov 14, 2025 | $35.89 | $35.89 | $35.64 | $35.64 | -4.27% | 1,637 |
| Nov 13, 2025 | $37.23 | $37.23 | $37.23 | $37.23 | 0.00% | 33 |
| Nov 12, 2025 | $37.23 | $37.23 | $37.23 | $37.23 | +0.76% | 206 |
| Nov 11, 2025 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 1,177 |
| Nov 10, 2025 | $36.95 | $36.95 | $36.95 | $36.95 | +0.49% | 470 |
| Nov 7, 2025 | $36.92 | $36.92 | $36.77 | $36.77 | -2.52% | 435 |
| Nov 6, 2025 | $38.25 | $38.25 | $37.72 | $37.72 | +2.50% | 1,310 |
| Nov 5, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | -0.08% | 120 |
| Nov 4, 2025 | $36.83 | $36.83 | $36.83 | $36.83 | -0.32% | 164 |
| Nov 3, 2025 | $36.95 | $36.95 | $36.95 | $36.95 | -3.37% | 378 |
| Oct 31, 2025 | $38.24 | $38.24 | $38.24 | $38.24 | -0.05% | 145 |
| Oct 30, 2025 | $38.26 | $38.26 | $38.26 | $38.26 | +0.29% | 238 |
| Oct 29, 2025 | $38.25 | $38.25 | $38.15 | $38.15 | +2.64% | 285 |
| Oct 28, 2025 | $37.11 | $37.25 | $37.03 | $37.17 | +0.32% | 864 |
| Oct 27, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 27 |
| Oct 24, 2025 | $37.05 | $37.05 | $37.05 | $37.05 | 0.00% | 72 |
| Oct 23, 2025 | $37.49 | $37.55 | $37.05 | $37.05 | -1.28% | 2,038 |
| Oct 22, 2025 | $37.53 | $37.53 | $37.53 | $37.53 | 0.00% | 57 |
| Oct 21, 2025 | $37.53 | $37.53 | $37.53 | $37.53 | +1.68% | 567 |
| Oct 20, 2025 | $36.93 | $36.93 | $36.80 | $36.91 | – | 2,407 |
Seasonality
WLYB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -1.8% | 3.5% | 3.0% | -2.0% | 2.5% | 1.9% | -0.8% | -2.9% | -1.3% | 4.3% | 0.5% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 4.1% | -4.2% | 25.2% | 7.8% | -0.4% | 14.0% | 14.7% | 1.6% | -9.7% | 6.2% | ||
| 2025 | -6.5% | -5.3% | 14.4% | -1.8% | -9.0% | 14.2% | -12.8% | 2.1% | 1.4% | -4.5% | -5.9% | -13.3% |
| 2024 | 5.3% | -1.8% | 14.1% | 1.0% | -5.0% | 13.4% | 18.6% | -2.9% | 3.3% | 2.3% | 7.8% | -16.0% |
| 2023 | 13.2% | 0.1% | -16.3% | 1.3% | -5.8% | -6.2% | 3.7% | 7.5% | 2.7% | -17.9% | -0.8% | 7.7% |
| 2022 | -11.0% | 1.8% | 5.1% | -0.2% | 0.5% | -9.4% | 1.3% | -2.2% | -19.0% | 8.9% | 15.4% | -16.8% |
| 2021 | 4.3% | 12.0% | 0.3% | 8.3% | 9.8% | -4.8% | -1.5% | -1.1% | -6.9% | 0.8% | -2.8% | 6.8% |
| 2020 | -11.0% | -16.0% | 4.3% | 2.5% | 3.9% | -3.8% | -11.8% | -5.4% | -0.9% | -1.4% | 11.8% | 32.9% |
| 2019 | 11.7% | -0.6% | -15.9% | 6.2% | -10.6% | 11.6% | 1.7% | -6.9% | 4.9% | 2.7% | 2.9% | 3.4% |
| 2018 | -3.0% | 0.4% | -0.9% | 6.4% | 0.7% | -7.7% | 0.6% | 2.7% | -4.7% | -11.5% | 1.1% | -13.6% |
| 2017 | -0.1% | -4.2% | 4.2% | -2.1% | -4.3% | 4.2% | 4.8% | -3.3% | 0.3% | 1.1% | 8.8% | 13.3% |