Waters Corp (WAT) stock
WATNYSELaboratory Analytical InstrumentsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 11, 2026Score 9/30431% above fair value
$462.72−17.35 (-3.61%)
Close on Oct 30, 2026Market cap $45.46BP/E 115.4Yield –
Price history
Waters share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$462.72
-3.61% on the day
52-week range
$282.77 – $482.28
-4.1% from the high
Change over 52 weeks
+34.9%
From $342.90 on Oct 30, 2025
Average volume
832,397
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $455.98 | $482.28 | $449.85 | $462.72 | +1.99% | 4,804,515 |
| Oct 19, 2026 | $436.55 | $465.36 | $427.97 | $453.67 | +3.83% | 4,373,408 |
| Oct 12, 2026 | $433.73 | $449.12 | $422.83 | $436.95 | +0.73% | 4,792,410 |
| Oct 5, 2026 | $425.61 | $454.54 | $421.61 | $433.77 | +2.01% | 4,998,529 |
| Sep 28, 2026 | $427.27 | $448.21 | $423.44 | $425.21 | -1.92% | 3,709,616 |
| Sep 21, 2026 | $425.80 | $436.34 | $418.00 | $433.54 | +2.82% | 3,868,472 |
| Sep 14, 2026 | $411.66 | $431.78 | $402.13 | $421.63 | +3.25% | 3,989,379 |
| Sep 8, 2026 | $405.33 | $411.86 | $392.95 | $408.34 | -0.25% | 2,234,650 |
| Aug 31, 2026 | $405.99 | $424.46 | $402.83 | $409.38 | -1.28% | 2,608,273 |
| Aug 24, 2026 | $406.45 | $426.22 | $401.60 | $414.69 | +0.97% | 2,835,588 |
| Aug 17, 2026 | $408.48 | $421.74 | $396.00 | $410.70 | -0.36% | 4,491,023 |
| Aug 10, 2026 | $405.77 | $420.26 | $402.63 | $412.17 | +1.31% | 3,309,395 |
| Aug 3, 2026 | $381.35 | $407.88 | $373.53 | $406.86 | +7.83% | 6,047,717 |
| Jul 27, 2026 | $372.69 | $391.87 | $367.67 | $377.31 | +0.70% | 3,944,531 |
| Jul 20, 2026 | $367.48 | $389.99 | $345.21 | $374.68 | +1.54% | 5,262,086 |
| Jul 13, 2026 | $372.16 | $381.31 | $367.50 | $368.98 | -1.98% | 3,089,364 |
| Jul 6, 2026 | $369.84 | $383.52 | $367.06 | $376.43 | -0.75% | 3,449,317 |
| Jun 29, 2026 | $375.87 | $382.35 | $364.44 | $379.29 | +1.30% | 4,138,378 |
| Jun 22, 2026 | $355.90 | $380.63 | $353.53 | $374.41 | +5.34% | 5,562,342 |
| Jun 15, 2026 | $358.42 | $367.96 | $351.77 | $355.44 | -0.03% | 4,148,309 |
| Jun 8, 2026 | $370.13 | $377.51 | $354.42 | $355.53 | -2.69% | 3,962,029 |
| Jun 1, 2026 | $382.79 | $384.99 | $363.61 | $365.36 | -4.75% | 4,744,723 |
| May 26, 2026 | $338.15 | $385.29 | $334.18 | $383.57 | +12.03% | 5,711,030 |
| May 18, 2026 | $330.28 | $346.57 | $323.85 | $342.37 | +3.99% | 3,652,966 |
| May 11, 2026 | $357.45 | $357.45 | $328.21 | $329.22 | -7.30% | 5,518,102 |
| May 4, 2026 | $304.60 | $356.99 | $298.91 | $355.13 | +15.63% | 8,851,020 |
| Apr 27, 2026 | $307.53 | $312.20 | $287.19 | $307.12 | -0.89% | 5,452,796 |
| Apr 20, 2026 | $326.78 | $346.78 | $302.00 | $309.87 | -5.46% | 4,790,153 |
| Apr 13, 2026 | $318.82 | $333.68 | $316.24 | $327.77 | +2.43% | 3,503,709 |
| Apr 6, 2026 | $307.52 | $322.98 | $299.56 | $320.00 | +5.18% | 4,156,558 |
| Mar 30, 2026 | $292.91 | $306.54 | $290.16 | $304.24 | +5.22% | 3,696,066 |
| Mar 23, 2026 | $303.65 | $308.28 | $288.45 | $289.16 | -3.29% | 4,525,327 |
| Mar 16, 2026 | $286.00 | $303.44 | $284.08 | $298.99 | +4.33% | 6,380,644 |
| Mar 9, 2026 | $299.65 | $307.74 | $282.77 | $286.57 | -5.28% | 4,963,958 |
| Mar 2, 2026 | $313.11 | $323.29 | $300.96 | $302.54 | -5.27% | 6,678,808 |
| Feb 23, 2026 | $329.00 | $335.65 | $314.40 | $319.38 | -4.19% | 6,630,677 |
| Feb 17, 2026 | $322.99 | $334.69 | $308.88 | $333.33 | +3.08% | 6,101,567 |
| Feb 9, 2026 | $332.29 | $344.97 | $305.35 | $323.37 | -15.19% | 16,365,935 |
| Feb 2, 2026 | $368.23 | $389.82 | $368.23 | $381.29 | +2.85% | 3,611,906 |
| Jan 26, 2026 | $391.82 | $396.58 | $367.12 | $370.72 | -5.50% | 2,597,560 |
| Jan 20, 2026 | $379.98 | $401.10 | $376.48 | $392.31 | +1.28% | 2,016,646 |
| Jan 12, 2026 | $397.79 | $401.74 | $383.07 | $387.37 | -2.36% | 2,563,914 |
| Jan 5, 2026 | $381.96 | $408.67 | $380.30 | $396.75 | +3.87% | 2,360,407 |
| Dec 29, 2025 | $387.05 | $389.16 | $373.54 | $381.96 | -1.06% | 1,312,753 |
| Dec 22, 2025 | $382.69 | $386.60 | $379.79 | $386.06 | +2.12% | 1,164,959 |
| Dec 15, 2025 | $389.80 | $390.00 | $372.17 | $378.03 | -1.89% | 4,380,283 |
| Dec 8, 2025 | $392.39 | $397.55 | $382.64 | $385.33 | -2.40% | 2,816,787 |
| Dec 1, 2025 | $402.28 | $404.32 | $386.09 | $394.81 | -2.13% | 2,420,257 |
| Nov 24, 2025 | $394.04 | $414.15 | $390.87 | $403.42 | +2.39% | 2,522,941 |
| Nov 17, 2025 | $378.97 | $396.54 | $371.57 | $393.99 | +3.85% | 2,554,246 |
| Nov 10, 2025 | $375.32 | $391.79 | $372.60 | $379.40 | +2.07% | 2,818,421 |
| Nov 3, 2025 | $345.58 | $382.02 | $341.07 | $371.69 | +6.32% | 4,605,319 |
| Oct 27, 2025 | $359.39 | $359.79 | $340.09 | $349.60 | -2.75% | 2,726,933 |
| Oct 20, 2025 | $336.31 | $364.99 | $334.41 | $359.50 | +7.44% | 2,907,802 |
| Oct 13, 2025 | $329.02 | $338.37 | $323.46 | $334.59 | +1.08% | 3,164,780 |
| Oct 6, 2025 | $327.50 | $336.73 | $318.14 | $331.00 | +0.79% | 3,920,496 |
| Sep 29, 2025 | $292.44 | $333.40 | $286.59 | $328.39 | +12.57% | 4,033,187 |
| Sep 22, 2025 | $299.75 | $305.39 | $284.52 | $291.71 | -3.04% | 2,791,064 |
| Sep 15, 2025 | $297.50 | $311.44 | $295.20 | $300.87 | +1.86% | 4,913,035 |
| Sep 8, 2025 | $304.12 | $310.80 | $288.90 | $295.39 | -3.57% | 3,301,517 |
| Sep 2, 2025 | $299.33 | $309.30 | $286.14 | $306.32 | +1.50% | 2,249,017 |
| Aug 25, 2025 | $301.35 | $302.94 | $289.72 | $301.80 | -0.13% | 2,771,300 |
| Aug 18, 2025 | $289.68 | $304.44 | $287.58 | $302.19 | +3.65% | 2,995,095 |
| Aug 11, 2025 | $282.48 | $296.89 | $278.49 | $291.55 | +3.68% | 2,898,586 |
| Aug 4, 2025 | $279.80 | $289.60 | $275.05 | $281.20 | -3.14% | 5,118,889 |
| Jul 28, 2025 | $300.11 | $305.87 | $280.67 | $290.31 | -4.17% | 5,287,373 |
| Jul 21, 2025 | $285.00 | $305.00 | $279.62 | $302.95 | +5.36% | 7,064,566 |
| Jul 14, 2025 | $317.53 | $326.57 | $284.65 | $287.53 | -18.53% | 9,023,764 |
| Jul 7, 2025 | $349.25 | $360.00 | $341.86 | $352.91 | +0.77% | 2,155,478 |
| Jun 30, 2025 | $352.19 | $366.68 | $345.88 | $350.22 | -0.62% | 1,697,130 |
| Jun 23, 2025 | $339.82 | $358.90 | $337.51 | $352.41 | +2.85% | 2,877,218 |
| Jun 16, 2025 | $344.64 | $349.91 | $334.00 | $342.63 | +0.10% | 1,903,379 |
| Jun 9, 2025 | $353.15 | $356.71 | $341.22 | $342.30 | -2.53% | 2,569,628 |
| Jun 2, 2025 | $345.66 | $354.92 | $336.35 | $351.17 | +0.55% | 1,667,309 |
| May 26, 2025 | $343.20 | $360.88 | $340.33 | $349.24 | +0.83% | 2,633,553 |
| May 19, 2025 | $355.86 | $364.01 | $340.33 | $346.37 | -3.65% | 2,701,918 |
| May 12, 2025 | $355.64 | $368.02 | $336.34 | $359.48 | +4.48% | 2,633,817 |
| May 5, 2025 | $348.74 | $358.37 | $328.79 | $344.06 | -1.82% | 3,336,344 |
| Apr 28, 2025 | $341.15 | $358.29 | $335.70 | $350.45 | +3.72% | 2,171,041 |
| Apr 21, 2025 | $317.60 | $352.91 | $313.02 | $337.89 | +5.26% | 2,271,587 |
| Apr 14, 2025 | $332.74 | $335.57 | $315.25 | $321.01 | -1.29% | 1,590,892 |
| Apr 7, 2025 | $322.68 | $340.59 | $297.14 | $325.22 | +0.09% | 4,960,655 |
| Mar 31, 2025 | $364.31 | $370.35 | $321.40 | $324.92 | -10.28% | 3,548,535 |
| Mar 24, 2025 | $369.53 | $377.52 | $360.61 | $362.16 | -0.90% | 1,741,821 |
| Mar 17, 2025 | $376.15 | $383.99 | $355.00 | $365.46 | -3.10% | 2,631,205 |
| Mar 10, 2025 | $389.55 | $399.99 | $360.31 | $377.15 | -4.03% | 2,364,351 |
| Mar 3, 2025 | $378.81 | $396.67 | $361.45 | $392.99 | +4.15% | 2,893,217 |
| Feb 24, 2025 | $374.85 | $387.69 | $362.71 | $377.34 | +0.67% | 2,807,175 |
| Feb 18, 2025 | $368.02 | $385.00 | $363.48 | $374.82 | +1.38% | 1,727,382 |
| Feb 10, 2025 | $411.00 | $412.19 | $368.34 | $369.73 | -9.71% | 3,453,230 |
| Feb 3, 2025 | $407.71 | $417.10 | $402.47 | $409.50 | -1.44% | 1,680,139 |
| Jan 27, 2025 | $412.70 | $423.56 | $402.52 | $415.48 | +1.02% | 1,751,853 |
| Jan 21, 2025 | $405.74 | $416.24 | $399.53 | $411.30 | +1.81% | 1,773,094 |
| Jan 13, 2025 | $381.21 | $411.58 | $381.21 | $404.00 | +6.22% | 2,753,128 |
| Jan 6, 2025 | $370.80 | $385.34 | $369.49 | $380.35 | +2.31% | 1,634,615 |
| Dec 30, 2024 | $370.85 | $375.94 | $365.98 | $371.76 | -0.76% | 1,013,236 |
| Dec 23, 2024 | $363.56 | $377.70 | $361.19 | $374.60 | +1.75% | 936,647 |
| Dec 16, 2024 | $375.09 | $379.00 | $354.37 | $368.16 | -2.67% | 3,943,568 |
| Dec 9, 2024 | $385.09 | $397.02 | $373.41 | $378.26 | -1.51% | 1,782,029 |
| Dec 2, 2024 | $383.28 | $395.50 | $380.14 | $384.05 | -0.17% | 2,239,250 |
| Nov 25, 2024 | $377.31 | $395.44 | $372.15 | $384.72 | +3.01% | 3,031,280 |
| Nov 18, 2024 | $357.63 | $374.21 | $340.62 | $373.47 | +4.19% | 2,709,611 |
| Nov 11, 2024 | $387.32 | $388.00 | $357.13 | $358.46 | -6.77% | 2,410,804 |
| Nov 4, 2024 | $387.00 | $393.38 | $374.02 | $384.51 | -0.70% | 2,856,110 |
| Oct 28, 2024 | $328.95 | $389.35 | $321.32 | $387.21 | +19.31% | 3,696,977 |
| Oct 21, 2024 | $346.55 | $348.43 | $324.06 | $324.55 | -6.86% | 1,589,929 |
| Oct 14, 2024 | $356.75 | $364.60 | $340.91 | $348.45 | -2.66% | 2,008,398 |
| Oct 7, 2024 | $349.73 | $361.79 | $344.78 | $357.97 | +1.55% | 1,560,213 |
| Sep 30, 2024 | $355.71 | $362.65 | $350.03 | $352.51 | -1.35% | 2,240,221 |
| Sep 23, 2024 | $338.37 | $363.55 | $333.87 | $357.33 | +6.17% | 2,387,262 |
| Sep 16, 2024 | $328.61 | $342.65 | $325.02 | $336.56 | +3.28% | 1,715,034 |
| Sep 9, 2024 | $332.46 | $334.01 | $314.84 | $325.86 | -0.91% | 1,732,668 |
| Sep 3, 2024 | $342.66 | $348.21 | $325.74 | $328.84 | -5.06% | 1,235,429 |
| Aug 26, 2024 | $343.30 | $347.43 | $332.91 | $346.35 | +1.15% | 1,125,207 |
| Aug 19, 2024 | $339.93 | $344.99 | $334.15 | $342.42 | +0.72% | 1,279,234 |
| Aug 12, 2024 | $331.44 | $344.24 | $325.14 | $339.98 | +2.19% | 1,502,292 |
| Aug 5, 2024 | $334.02 | $342.26 | $320.79 | $332.70 | -3.75% | 1,826,012 |
| Jul 29, 2024 | $318.47 | $354.97 | $312.04 | $345.66 | +8.71% | 3,752,899 |
| Jul 22, 2024 | $305.37 | $322.74 | $300.26 | $317.96 | +5.03% | 1,832,143 |
| Jul 15, 2024 | $301.07 | $323.34 | $300.02 | $302.72 | +0.11% | 1,958,975 |
| Jul 8, 2024 | $288.38 | $308.43 | $279.24 | $302.40 | +5.66% | 1,864,231 |
| Jul 1, 2024 | $291.94 | $294.61 | $279.28 | $286.21 | -1.35% | 1,436,212 |
| Jun 24, 2024 | $291.17 | $293.29 | $283.59 | $290.12 | -0.05% | 2,707,633 |
| Jun 17, 2024 | $297.52 | $297.52 | $288.78 | $290.27 | -1.58% | 2,883,819 |
| Jun 10, 2024 | $300.60 | $304.68 | $289.71 | $294.94 | -2.37% | 2,009,052 |
| Jun 3, 2024 | $307.78 | $316.85 | $297.68 | $302.09 | -2.20% | 2,691,907 |
| May 28, 2024 | $338.58 | $339.33 | $299.02 | $308.90 | -8.19% | 2,879,642 |
| May 20, 2024 | $356.03 | $357.14 | $334.45 | $336.46 | -5.48% | 2,483,592 |
| May 13, 2024 | $350.11 | $367.21 | $346.01 | $355.95 | +1.38% | 1,979,085 |
| May 6, 2024 | $322.57 | $352.12 | $313.99 | $351.11 | +9.29% | 3,387,682 |
| Apr 29, 2024 | $312.84 | $327.51 | $307.95 | $321.25 | +3.20% | 2,114,608 |
| Apr 22, 2024 | $298.22 | $316.06 | $294.71 | $311.30 | +5.13% | 2,102,932 |
| Apr 15, 2024 | $326.46 | $328.11 | $288.94 | $296.10 | -8.23% | 2,522,158 |
| Apr 8, 2024 | $335.38 | $346.54 | $321.95 | $322.66 | -3.95% | 1,575,609 |
| Apr 1, 2024 | $345.15 | $346.49 | $333.47 | $335.94 | -2.41% | 1,417,380 |
| Mar 25, 2024 | $348.89 | $349.40 | $337.89 | $344.23 | -0.89% | 1,388,583 |
| Mar 18, 2024 | $350.11 | $355.70 | $341.44 | $347.31 | -1.58% | 1,906,526 |
| Mar 11, 2024 | $355.71 | $356.86 | $340.68 | $352.90 | -0.85% | 2,240,606 |
| Mar 4, 2024 | $346.81 | $363.80 | $342.36 | $355.94 | +2.86% | 2,237,780 |
| Feb 26, 2024 | $331.09 | $346.52 | $326.30 | $346.04 | +4.46% | 2,274,952 |
| Feb 20, 2024 | $322.93 | $333.71 | $320.36 | $331.25 | +1.86% | 1,159,975 |
| Feb 12, 2024 | $322.05 | $333.49 | $307.20 | $325.21 | +0.74% | 2,161,556 |
| Feb 5, 2024 | $322.43 | $332.85 | $316.44 | $322.82 | +0.65% | 3,022,823 |
| Jan 29, 2024 | $318.00 | $330.54 | $314.52 | $320.74 | +1.46% | 1,967,026 |
| Jan 22, 2024 | $313.61 | $321.05 | $309.70 | $316.12 | +1.17% | 1,539,806 |
| Jan 16, 2024 | $305.00 | $315.51 | $299.02 | $312.45 | +1.46% | 1,727,815 |
| Jan 8, 2024 | $305.28 | $317.06 | $293.46 | $307.96 | +0.95% | 2,158,060 |
| Jan 2, 2024 | $327.57 | $334.87 | $302.89 | $305.07 | -7.34% | 1,731,502 |
| Dec 26, 2023 | $330.06 | $335.40 | $327.58 | $329.23 | -0.15% | 860,641 |
| Dec 18, 2023 | $320.35 | $333.29 | $317.87 | $329.74 | +3.00% | 1,970,680 |
| Dec 11, 2023 | $293.58 | $321.65 | $292.92 | $320.14 | +9.58% | 3,553,562 |
| Dec 4, 2023 | $288.00 | $295.66 | $282.36 | $292.14 | +1.14% | 2,016,181 |
| Nov 27, 2023 | $278.60 | $288.98 | $273.60 | $288.85 | +3.02% | 2,204,254 |
| Nov 20, 2023 | $262.18 | $280.87 | $258.90 | $280.39 | +7.07% | 1,871,527 |
| Nov 13, 2023 | $252.40 | $269.29 | $249.34 | $261.88 | +2.33% | 2,871,004 |
| Nov 6, 2023 | $261.90 | $264.59 | $241.95 | $255.92 | -1.75% | 3,988,220 |
| Oct 30, 2023 | $245.16 | $260.76 | $234.04 | $260.49 | +6.43% | 3,869,181 |
| Oct 23, 2023 | $251.18 | $257.37 | $231.90 | $244.76 | -3.50% | 4,139,560 |
| Oct 16, 2023 | $254.59 | $258.63 | $248.11 | $253.64 | +0.41% | 2,058,287 |
| Oct 9, 2023 | $265.67 | $271.24 | $248.86 | $252.61 | -5.53% | 2,095,157 |
| Oct 2, 2023 | $273.36 | $273.36 | $261.88 | $267.40 | -2.48% | 1,740,788 |
| Sep 25, 2023 | $267.58 | $278.11 | $267.58 | $274.21 | +1.94% | 2,179,699 |
| Sep 18, 2023 | $274.64 | $277.72 | $267.24 | $269.00 | -2.47% | 1,518,501 |
| Sep 11, 2023 | $263.93 | $295.95 | $256.06 | $275.80 | +4.64% | 3,286,917 |
| Sep 5, 2023 | $280.15 | $281.77 | $260.96 | $263.57 | -6.21% | 1,584,699 |
| Aug 28, 2023 | $273.59 | $291.52 | $273.52 | $281.02 | +2.80% | 2,010,526 |
| Aug 21, 2023 | $270.41 | $275.66 | $265.23 | $273.37 | +1.25% | 1,476,962 |
| Aug 14, 2023 | $289.69 | $292.47 | $267.65 | $270.00 | -7.43% | 2,185,468 |
| Aug 7, 2023 | $289.68 | $297.94 | $285.27 | $291.66 | +0.61% | 2,420,007 |
| Jul 31, 2023 | $281.40 | $300.77 | $272.81 | $289.89 | +1.44% | 4,592,146 |
| Jul 24, 2023 | $288.04 | $294.32 | $276.67 | $285.77 | -1.02% | 3,234,422 |
| Jul 17, 2023 | $270.53 | $291.75 | $267.34 | $288.72 | +6.63% | 3,287,926 |
| Jul 10, 2023 | $260.71 | $271.63 | $257.74 | $270.77 | +2.51% | 2,053,932 |
| Jul 3, 2023 | $266.48 | $267.29 | $259.95 | $264.15 | -0.90% | 1,914,681 |
| Jun 26, 2023 | $258.91 | $268.38 | $253.89 | $266.54 | +2.58% | 2,497,492 |
| Jun 20, 2023 | $262.00 | $267.46 | $257.71 | $259.84 | -3.48% | 2,099,745 |
| Jun 12, 2023 | $249.32 | $274.27 | $249.32 | $269.20 | +7.99% | 4,552,801 |
| Jun 5, 2023 | $257.63 | $261.27 | $248.18 | $249.28 | -3.67% | 2,314,797 |
| May 30, 2023 | $258.86 | $260.93 | $248.60 | $258.77 | -0.71% | 2,599,618 |
| May 22, 2023 | $266.87 | $271.36 | $252.18 | $260.61 | -2.57% | 2,571,504 |
| May 15, 2023 | $272.22 | $274.16 | $261.01 | $267.48 | -1.30% | 3,023,252 |
| May 8, 2023 | $299.07 | $301.43 | $262.74 | $271.00 | -8.69% | 4,886,501 |
| May 1, 2023 | $302.52 | $303.44 | $292.31 | $296.79 | -1.19% | 2,851,134 |
| Apr 24, 2023 | $308.38 | $311.73 | $288.43 | $300.36 | -2.13% | 2,593,891 |
| Apr 17, 2023 | $308.27 | $311.46 | $296.00 | $306.90 | -0.09% | 1,837,553 |
| Apr 10, 2023 | $298.16 | $313.25 | $295.37 | $307.17 | +2.39% | 1,764,120 |
| Apr 3, 2023 | $307.47 | $308.94 | $298.30 | $300.00 | -3.11% | 1,277,869 |
| Mar 27, 2023 | $302.01 | $311.09 | $298.72 | $309.63 | +3.22% | 1,247,196 |
| Mar 20, 2023 | $298.11 | $310.94 | $291.95 | $299.96 | +0.33% | 1,737,054 |
| Mar 13, 2023 | $303.52 | $314.36 | $296.15 | $298.97 | -1.96% | 2,564,888 |
| Mar 6, 2023 | $326.65 | $331.48 | $302.36 | $304.96 | -6.71% | 1,942,431 |
| Feb 27, 2023 | $317.60 | $327.45 | $303.15 | $326.89 | +4.09% | 2,394,083 |
| Feb 21, 2023 | $326.64 | $328.69 | $311.77 | $314.05 | -4.47% | 1,689,867 |
| Feb 13, 2023 | $335.76 | $341.94 | $323.60 | $328.73 | -1.51% | 2,631,003 |
| Feb 6, 2023 | $338.99 | $346.24 | $332.49 | $333.78 | -2.23% | 1,117,267 |
| Jan 30, 2023 | $329.73 | $346.99 | $320.85 | $341.39 | +2.48% | 1,540,316 |
| Jan 23, 2023 | $338.08 | $344.73 | $327.28 | $333.13 | -1.66% | 1,181,416 |
| Jan 17, 2023 | $338.18 | $341.04 | $323.07 | $338.75 | -0.10% | 1,017,035 |
| Jan 9, 2023 | $325.00 | $345.33 | $317.76 | $339.08 | +5.24% | 1,825,682 |
| Jan 3, 2023 | $345.00 | $350.97 | $311.46 | $322.21 | -5.95% | 2,157,359 |
| Dec 27, 2022 | $348.08 | $349.88 | $338.28 | $342.58 | -1.18% | 761,266 |
| Dec 19, 2022 | $338.63 | $347.09 | $334.06 | $346.66 | +2.42% | 1,291,804 |
| Dec 12, 2022 | $337.83 | $352.71 | $335.23 | $338.48 | +0.58% | 2,467,912 |
| Dec 5, 2022 | $342.85 | $345.47 | $334.49 | $336.53 | -3.12% | 1,327,774 |
| Nov 28, 2022 | $336.35 | $353.71 | $327.61 | $347.37 | +2.76% | 1,772,865 |
| Nov 21, 2022 | $320.01 | $339.34 | $318.58 | $338.03 | +5.25% | 864,509 |
| Nov 14, 2022 | $330.92 | $335.88 | $316.36 | $321.16 | -3.22% | 1,548,735 |
| Nov 7, 2022 | $305.51 | $338.42 | $302.58 | $331.85 | +8.78% | 1,881,949 |
| Oct 31, 2022 | $300.73 | $310.74 | $287.56 | $305.07 | +0.79% | 2,377,955 |
| Oct 24, 2022 | $285.00 | $306.42 | $282.27 | $302.68 | +7.29% | 1,803,863 |
| Oct 17, 2022 | $275.19 | $289.98 | $270.28 | $282.12 | +3.65% | 2,125,200 |
| Oct 10, 2022 | $277.94 | $280.48 | $265.61 | $272.19 | -1.56% | 1,738,739 |
| Oct 3, 2022 | $271.97 | $291.64 | $271.36 | $276.50 | +2.59% | 1,655,296 |
| Sep 26, 2022 | $274.77 | $279.18 | $269.37 | $269.53 | -2.17% | 1,807,810 |
| Sep 19, 2022 | $281.10 | $290.57 | $270.37 | $275.50 | -2.97% | 1,817,719 |
| Sep 12, 2022 | $313.37 | $316.80 | $280.75 | $283.93 | -9.08% | 2,638,460 |
| Sep 6, 2022 | $298.12 | $314.69 | $295.62 | $312.28 | +4.68% | 1,213,655 |
| Aug 29, 2022 | $298.34 | $307.00 | $294.49 | $298.32 | -0.83% | 1,856,793 |
| Aug 22, 2022 | $323.19 | $326.25 | $300.42 | $300.81 | -8.28% | 1,290,728 |
| Aug 15, 2022 | $334.80 | $336.81 | $325.19 | $327.98 | -2.16% | 1,373,296 |
| Aug 8, 2022 | $338.51 | $339.60 | $321.56 | $335.23 | -0.78% | 1,397,738 |
| Aug 1, 2022 | $362.40 | $369.00 | $329.39 | $337.87 | -7.19% | 2,469,047 |
| Jul 25, 2022 | $346.47 | $365.00 | $341.89 | $364.03 | +5.31% | 1,426,027 |
| Jul 18, 2022 | $333.97 | $353.14 | $322.13 | $345.68 | +3.49% | 1,675,687 |
| Jul 11, 2022 | $345.29 | $352.42 | $318.82 | $334.01 | -3.54% | 1,793,096 |
| Jul 5, 2022 | $333.08 | $348.06 | $331.99 | $346.25 | +2.78% | 1,585,386 |
| Jun 27, 2022 | $330.86 | $337.61 | $324.19 | $336.89 | +2.53% | 1,440,498 |
| Jun 21, 2022 | $313.50 | $328.71 | $305.01 | $328.58 | +5.71% | 1,723,600 |
| Jun 13, 2022 | $321.66 | $327.21 | $310.34 | $310.83 | -5.73% | 2,870,246 |
| Jun 6, 2022 | $339.73 | $344.15 | $327.56 | $329.71 | -2.74% | 1,686,032 |
| May 31, 2022 | $331.57 | $341.73 | $320.02 | $339.01 | +1.18% | 1,835,326 |
| May 23, 2022 | $322.65 | $335.24 | $304.62 | $335.06 | +5.05% | 1,846,167 |
| May 16, 2022 | $317.82 | $334.61 | $309.94 | $318.95 | -0.46% | 2,040,234 |
| May 9, 2022 | $323.81 | $326.32 | $306.09 | $320.42 | -2.29% | 1,882,661 |
| May 2, 2022 | $301.18 | $344.12 | $296.56 | $327.93 | +8.22% | 3,266,013 |
| Apr 25, 2022 | $296.44 | $313.11 | $288.32 | $303.02 | +2.22% | 2,608,738 |
| Apr 18, 2022 | $293.83 | $316.12 | $290.36 | $296.44 | +0.36% | 1,811,391 |
| Apr 11, 2022 | $309.95 | $310.00 | $292.24 | $295.39 | -5.36% | 1,279,158 |
| Apr 4, 2022 | $308.70 | $317.05 | $296.37 | $312.12 | +1.15% | 2,048,264 |
| Mar 28, 2022 | $327.13 | $334.64 | $304.01 | $308.58 | -5.33% | 2,030,494 |
| Mar 21, 2022 | $338.80 | $342.10 | $320.48 | $325.97 | -3.60% | 1,595,429 |
| Mar 14, 2022 | $316.01 | $338.88 | $310.11 | $338.14 | +8.04% | 2,226,268 |
| Mar 7, 2022 | $321.01 | $325.00 | $307.11 | $312.97 | -3.11% | 1,777,343 |
| Feb 28, 2022 | $320.37 | $323.89 | $311.51 | $323.01 | -0.20% | 1,563,675 |
| Feb 22, 2022 | $314.20 | $324.66 | $297.65 | $323.65 | +2.36% | 1,432,728 |
| Feb 14, 2022 | $321.91 | $328.09 | $312.20 | $316.18 | -1.74% | 1,624,343 |
| Feb 7, 2022 | $325.33 | $338.48 | $320.11 | $321.77 | -1.27% | 1,687,880 |
| Jan 31, 2022 | $317.10 | $337.28 | $316.27 | $325.91 | +2.83% | 2,434,855 |
| Jan 24, 2022 | $315.21 | $323.97 | $304.07 | $316.94 | -0.72% | 1,801,067 |
| Jan 18, 2022 | $327.14 | $332.68 | $315.22 | $319.23 | -4.34% | 1,531,240 |
| Jan 10, 2022 | $342.98 | $352.00 | $329.53 | $333.73 | -3.83% | 1,970,801 |
| Jan 3, 2022 | $372.24 | $372.24 | $342.31 | $347.03 | -6.86% | 2,613,059 |
| Dec 27, 2021 | $364.05 | $375.24 | $362.77 | $372.60 | +3.01% | 1,234,635 |
| Dec 20, 2021 | $347.76 | $364.95 | $338.14 | $361.71 | +3.84% | 1,700,224 |
| Dec 13, 2021 | $342.11 | $355.01 | $338.43 | $348.35 | +2.17% | 2,922,990 |
| Dec 6, 2021 | $331.89 | $349.86 | $330.01 | $340.96 | +2.90% | 1,302,073 |
| Nov 29, 2021 | $339.47 | $346.71 | $324.35 | $331.35 | -2.09% | 2,307,493 |
| Nov 22, 2021 | $350.00 | $355.13 | $335.81 | $338.43 | -3.23% | 1,177,337 |
| Nov 15, 2021 | $357.91 | $362.27 | $340.55 | $349.71 | -2.00% | 1,503,016 |
| Nov 8, 2021 | $345.67 | $358.50 | $342.06 | $356.84 | +4.02% | 1,241,315 |
| Nov 1, 2021 | $367.71 | $369.95 | $332.61 | $343.06 | -6.66% | 2,399,377 |
| Oct 25, 2021 | $363.88 | $370.80 | $356.05 | $367.55 | +0.84% | 1,665,640 |
| Oct 18, 2021 | $344.23 | $365.34 | $341.92 | $364.49 | +5.74% | 1,635,157 |
| Oct 11, 2021 | $341.95 | $349.02 | $333.91 | $344.71 | +0.38% | 1,506,505 |
| Oct 4, 2021 | $352.83 | $356.46 | $339.43 | $343.40 | -3.46% | 2,200,215 |
| Sep 27, 2021 | $391.29 | $391.82 | $350.55 | $355.70 | -9.62% | 2,415,612 |
| Sep 20, 2021 | $390.92 | $405.06 | $389.16 | $393.58 | -0.76% | 1,797,534 |
| Sep 13, 2021 | $423.05 | $423.05 | $394.37 | $396.58 | -5.62% | 2,288,562 |
| Sep 7, 2021 | $423.13 | $428.22 | $413.76 | $420.18 | -0.76% | 1,081,717 |
| Aug 30, 2021 | $407.63 | $424.69 | $407.63 | $423.40 | +3.94% | 1,526,926 |
| Aug 23, 2021 | $404.04 | $412.10 | $400.49 | $407.35 | +1.27% | 991,394 |
| Aug 16, 2021 | $405.32 | $411.35 | $395.67 | $402.25 | -0.75% | 1,184,289 |
| Aug 9, 2021 | $396.49 | $405.33 | $391.59 | $405.27 | +2.48% | 952,776 |
| Aug 2, 2021 | $390.88 | $399.35 | $373.21 | $395.47 | +1.45% | 2,030,707 |
| Jul 26, 2021 | $383.01 | $394.02 | $377.84 | $389.81 | +1.33% | 1,678,947 |
| Jul 19, 2021 | $369.02 | $384.80 | $361.95 | $384.70 | +3.78% | 1,839,322 |
| Jul 12, 2021 | $369.99 | $373.53 | $367.72 | $370.69 | +0.35% | 1,528,675 |
| Jul 6, 2021 | $360.00 | $369.46 | $356.56 | $369.40 | +3.91% | 1,541,763 |
| Jun 28, 2021 | $338.35 | $356.14 | $337.02 | $355.49 | +5.24% | 1,721,981 |
| Jun 21, 2021 | $344.01 | $349.07 | $336.54 | $337.78 | -1.44% | 3,374,452 |
| Jun 14, 2021 | $337.48 | $348.10 | $333.09 | $342.71 | +1.82% | 3,586,232 |
| Jun 7, 2021 | $319.90 | $336.66 | $317.94 | $336.58 | +5.43% | 1,360,571 |
| Jun 1, 2021 | $323.03 | $323.82 | $311.37 | $319.26 | -0.93% | 1,308,841 |
| May 24, 2021 | $314.52 | $326.85 | $313.48 | $322.25 | +3.21% | 2,236,777 |
| May 17, 2021 | $311.33 | $316.02 | $301.59 | $312.22 | -0.01% | 1,870,874 |
| May 10, 2021 | $315.90 | $320.39 | $303.09 | $312.24 | -0.77% | 1,990,512 |
| May 3, 2021 | $302.26 | $315.75 | $296.40 | $314.65 | +4.93% | 2,022,283 |
| Apr 26, 2021 | $307.34 | $308.59 | $297.86 | $299.87 | -2.16% | 1,449,060 |
| Apr 19, 2021 | $300.83 | $308.00 | $295.70 | $306.50 | +2.20% | 1,480,798 |
| Apr 12, 2021 | $307.14 | $309.65 | $296.18 | $299.90 | -2.36% | 2,047,249 |
| Apr 5, 2021 | $288.33 | $307.25 | $286.34 | $307.14 | +7.87% | 2,785,714 |
| Mar 29, 2021 | $278.92 | $287.65 | $278.29 | $284.72 | +1.24% | 1,451,501 |
| Mar 22, 2021 | $268.73 | $281.52 | $264.88 | $281.22 | +4.66% | 1,844,325 |
| Mar 15, 2021 | $267.34 | $276.57 | $265.26 | $268.70 | -0.05% | 1,764,934 |
| Mar 8, 2021 | $266.88 | $277.59 | $263.97 | $268.83 | +0.90% | 1,769,793 |
| Mar 1, 2021 | $275.83 | $279.98 | $258.91 | $266.44 | -2.72% | 1,669,756 |
| Feb 22, 2021 | $280.60 | $283.00 | $272.13 | $273.88 | -2.78% | 1,585,367 |
| Feb 16, 2021 | $285.21 | $285.61 | $279.41 | $281.72 | -0.79% | 1,208,184 |
| Feb 8, 2021 | $284.49 | $289.47 | $280.86 | $283.95 | +0.17% | 1,530,307 |
| Feb 1, 2021 | $266.55 | $299.06 | $266.35 | $283.48 | +7.11% | 3,093,360 |
| Jan 25, 2021 | $274.23 | $276.76 | $262.67 | $264.67 | -3.27% | 1,818,201 |
| Jan 19, 2021 | $271.04 | $274.59 | $267.07 | $273.62 | +1.97% | 1,284,855 |
| Jan 11, 2021 | $261.51 | $269.40 | $261.18 | $268.33 | +2.49% | 1,727,509 |
| Jan 4, 2021 | $247.39 | $267.29 | $244.77 | $261.82 | +5.82% | 1,902,010 |
| Dec 28, 2020 | $249.54 | $249.85 | $243.03 | $247.42 | +0.13% | 883,627 |
| Dec 21, 2020 | $247.86 | $249.17 | $242.77 | $247.09 | -1.31% | 908,755 |
| Dec 14, 2020 | $242.81 | $252.67 | $240.59 | $250.38 | +4.18% | 2,643,577 |
| Dec 7, 2020 | $237.34 | $242.70 | $235.03 | $240.33 | +1.09% | 1,297,367 |
| Nov 30, 2020 | $227.28 | $238.00 | $225.82 | $237.74 | +4.15% | 2,091,336 |
| Nov 23, 2020 | $225.56 | $235.46 | $224.74 | $228.27 | +1.27% | 1,475,138 |
| Nov 16, 2020 | $232.99 | $234.76 | $222.53 | $225.40 | -3.12% | 2,186,614 |
| Nov 9, 2020 | $229.96 | $233.00 | $221.13 | $232.65 | +4.57% | 2,529,602 |
| Nov 2, 2020 | $225.12 | $228.40 | $212.85 | $222.48 | -0.15% | 2,668,697 |
| Oct 26, 2020 | $219.94 | $229.92 | $216.38 | $222.82 | +0.39% | 2,947,381 |
| Oct 19, 2020 | $211.31 | $223.57 | $208.81 | $221.95 | +5.14% | 1,833,972 |
| Oct 12, 2020 | $204.01 | $218.20 | $201.79 | $211.10 | +4.09% | 2,307,474 |
| Oct 5, 2020 | $197.96 | $203.20 | $195.81 | $202.80 | +3.53% | 1,361,718 |
| Sep 28, 2020 | $193.41 | $198.68 | $191.62 | $195.89 | +2.53% | 1,597,449 |
| Sep 21, 2020 | $193.08 | $195.75 | $187.31 | $191.06 | -2.26% | 1,487,176 |
| Sep 14, 2020 | $206.01 | $209.15 | $195.29 | $195.47 | -4.15% | 2,544,335 |
| Sep 8, 2020 | $203.05 | $208.23 | $201.47 | $203.93 | -1.04% | 1,733,753 |
| Aug 31, 2020 | $217.82 | $218.48 | $203.63 | $206.07 | -5.22% | 2,054,809 |
| Aug 24, 2020 | $217.73 | $219.89 | $213.95 | $217.43 | +0.55% | 2,252,816 |
| Aug 17, 2020 | $216.91 | $219.42 | $212.14 | $216.24 | +0.39% | 2,409,394 |
| Aug 10, 2020 | $212.65 | $217.48 | $211.89 | $215.40 | +1.44% | 1,854,893 |
| Aug 3, 2020 | $214.18 | $216.39 | $208.40 | $212.34 | -0.38% | 2,046,890 |
| Jul 27, 2020 | $223.07 | $229.84 | $210.72 | $213.15 | -4.44% | 3,206,178 |
| Jul 20, 2020 | $226.32 | $229.50 | $220.36 | $223.05 | -1.69% | 2,885,817 |
| Jul 13, 2020 | $191.10 | $239.74 | $191.00 | $226.89 | +20.21% | 4,763,582 |
| Jul 6, 2020 | $182.89 | $190.11 | $182.46 | $188.75 | +4.39% | 2,670,918 |
| Jun 29, 2020 | $176.69 | $183.81 | $173.81 | $180.82 | +3.47% | 2,358,345 |
| Jun 22, 2020 | $190.06 | $190.06 | $171.38 | $174.76 | -8.20% | 6,241,100 |
| Jun 15, 2020 | $182.07 | $203.80 | $180.72 | $190.37 | +2.59% | 4,402,550 |
| Jun 8, 2020 | $208.47 | $210.90 | $181.22 | $185.56 | -11.19% | 2,803,975 |
| Jun 1, 2020 | $199.43 | $209.76 | $197.06 | $208.93 | +4.54% | 1,796,105 |
| May 26, 2020 | $190.99 | $201.38 | $189.99 | $199.85 | +7.05% | 2,850,258 |
| May 18, 2020 | $182.06 | $189.24 | $182.06 | $186.68 | +4.61% | 2,341,785 |
| May 11, 2020 | $185.45 | $190.74 | $175.83 | $178.46 | -4.56% | 3,310,206 |
| May 4, 2020 | $177.62 | $189.73 | $177.33 | $186.98 | +5.00% | 2,185,118 |
| Apr 27, 2020 | $192.46 | $197.94 | $177.32 | $178.08 | -6.92% | 3,308,630 |
| Apr 20, 2020 | $195.90 | $196.78 | $184.21 | $191.32 | -3.13% | 1,961,909 |
| Apr 13, 2020 | $193.83 | $199.68 | $185.99 | $197.51 | +0.81% | 2,405,434 |
| Apr 6, 2020 | $186.82 | $199.21 | $183.07 | $195.93 | +8.89% | 2,294,690 |
| Mar 30, 2020 | $186.93 | $190.64 | $173.00 | $179.94 | -2.92% | 2,658,411 |
| Mar 23, 2020 | $173.57 | $192.72 | $154.39 | $185.36 | +6.86% | 3,022,409 |
| Mar 16, 2020 | $164.20 | $190.45 | $161.01 | $173.46 | -5.97% | 3,952,291 |
| Mar 9, 2020 | $189.76 | $196.77 | $166.14 | $184.48 | -7.76% | 4,018,351 |
| Mar 2, 2020 | $195.28 | $208.69 | $191.51 | $200.00 | +2.62% | 3,476,025 |
| Feb 24, 2020 | $212.09 | $212.15 | $189.12 | $194.89 | -9.93% | 3,409,358 |
| Feb 18, 2020 | $215.51 | $218.70 | $214.40 | $216.38 | +0.15% | 2,025,665 |
| Feb 10, 2020 | $216.96 | $224.70 | $215.17 | $216.06 | -0.60% | 1,868,266 |
| Feb 3, 2020 | $227.15 | $229.09 | $214.49 | $217.36 | -2.87% | 3,745,798 |
| Jan 27, 2020 | $233.81 | $237.38 | $222.55 | $223.79 | -5.78% | 2,584,588 |
| Jan 21, 2020 | $239.39 | $245.68 | $236.21 | $237.53 | -0.86% | 2,176,381 |
| Jan 13, 2020 | $231.15 | $239.99 | $227.46 | $239.60 | +3.78% | 2,146,977 |
| Jan 6, 2020 | $229.67 | $232.06 | $217.57 | $230.88 | -0.06% | 2,430,958 |
| Dec 30, 2019 | $233.73 | $236.29 | $229.93 | $231.01 | -1.18% | 1,385,439 |
| Dec 23, 2019 | $234.01 | $234.56 | $232.00 | $233.76 | +0.21% | 1,201,332 |
| Dec 16, 2019 | $236.33 | $236.37 | $228.15 | $233.28 | -0.35% | 3,380,761 |
| Dec 9, 2019 | $227.20 | $234.67 | $225.43 | $234.11 | +3.45% | 1,930,181 |
| Dec 2, 2019 | $222.45 | $228.27 | $219.74 | $226.30 | +1.90% | 2,092,241 |
| Nov 25, 2019 | $220.52 | $224.78 | $219.42 | $222.07 | +1.53% | 1,323,743 |
| Nov 18, 2019 | $216.07 | $220.53 | $215.95 | $218.72 | +0.64% | 1,848,024 |
| Nov 11, 2019 | $209.16 | $218.18 | $207.68 | $217.32 | +3.45% | 1,722,242 |
| Nov 4, 2019 | $217.38 | $217.89 | $208.88 | $210.08 | -2.33% | 2,351,777 |
| Oct 28, 2019 | $218.25 | $222.50 | $204.58 | $215.09 | -1.38% | 3,368,826 |
| Oct 21, 2019 | $217.13 | $221.43 | $212.81 | $218.11 | +1.09% | 3,041,987 |
| Oct 14, 2019 | $213.27 | $216.89 | $212.68 | $215.75 | +1.00% | 1,956,065 |
| Oct 7, 2019 | $225.29 | $226.95 | $205.57 | $213.62 | -5.89% | 3,186,063 |
| Sep 30, 2019 | $222.69 | $227.99 | $218.70 | $227.00 | +2.01% | 2,847,246 |
| Sep 23, 2019 | $227.86 | $229.23 | $216.29 | $222.53 | -2.70% | 2,695,013 |
| Sep 16, 2019 | $230.14 | $232.25 | $225.78 | $228.70 | -1.48% | 3,297,033 |
| Sep 9, 2019 | $217.80 | $237.51 | $213.34 | $232.13 | +6.85% | 2,999,181 |
| Sep 3, 2019 | $210.42 | $219.11 | $209.32 | $217.24 | +2.52% | 2,196,888 |
| Aug 26, 2019 | $206.12 | $213.87 | $202.02 | $211.89 | +3.38% | 2,034,894 |
| Aug 19, 2019 | $207.60 | $211.98 | $204.10 | $204.96 | -0.28% | 2,226,500 |
| Aug 12, 2019 | $211.02 | $211.25 | $199.87 | $205.54 | -3.05% | 2,815,335 |
| Aug 5, 2019 | $205.43 | $213.37 | $202.55 | $212.01 | +1.19% | 2,596,990 |
| Jul 29, 2019 | $218.08 | $220.41 | $207.68 | $209.52 | -3.73% | 3,674,790 |
| Jul 22, 2019 | $214.16 | $219.91 | $213.45 | $217.63 | +1.83% | 2,413,063 |
| Jul 15, 2019 | $217.25 | $217.46 | $210.98 | $213.72 | -1.57% | 2,938,857 |
| Jul 8, 2019 | $219.54 | $220.41 | $212.58 | $217.13 | -1.41% | 3,038,829 |
| Jul 1, 2019 | $218.61 | $222.68 | $216.34 | $220.23 | +2.32% | 2,239,452 |
| Jun 24, 2019 | $212.56 | $215.34 | $208.23 | $215.24 | +1.14% | 3,143,954 |
| Jun 17, 2019 | $204.40 | $214.54 | $203.86 | $212.81 | +4.73% | 3,459,798 |
| Jun 10, 2019 | $208.98 | $212.57 | $201.85 | $203.20 | -2.67% | 3,016,551 |
| Jun 3, 2019 | $201.02 | $210.14 | $199.11 | $208.77 | +4.02% | 2,760,505 |
| May 28, 2019 | $205.56 | $208.96 | $200.23 | $200.71 | -2.69% | 2,347,436 |
| May 20, 2019 | $207.56 | $210.86 | $203.37 | $206.25 | -0.94% | 2,520,966 |
| May 13, 2019 | $212.97 | $214.19 | $203.76 | $208.20 | -4.04% | 3,115,170 |
| May 6, 2019 | $214.25 | $218.38 | $209.92 | $216.96 | -0.51% | 3,050,065 |
| Apr 29, 2019 | $214.47 | $220.68 | $210.93 | $218.08 | +1.80% | 2,285,622 |
| Apr 22, 2019 | $241.05 | $243.20 | $199.31 | $214.23 | -10.58% | 7,346,918 |
| Apr 15, 2019 | $250.92 | $251.68 | $235.80 | $239.58 | -4.50% | 2,445,507 |
| Apr 8, 2019 | $251.99 | $254.96 | $248.54 | $250.88 | -0.57% | 2,045,964 |
| Apr 1, 2019 | $253.31 | $255.21 | $248.34 | $252.33 | +0.25% | 2,218,913 |
| Mar 25, 2019 | $245.78 | $252.24 | $243.92 | $251.71 | +2.58% | 2,026,191 |
| Mar 18, 2019 | $244.28 | $250.60 | $242.94 | $245.37 | +0.16% | 2,227,841 |
| Mar 11, 2019 | $238.77 | $245.13 | $238.00 | $244.97 | +2.67% | 3,443,371 |
| Mar 4, 2019 | $244.81 | $245.94 | $236.53 | $238.60 | -2.53% | 2,573,148 |
| Feb 25, 2019 | $237.37 | $246.43 | $236.78 | $244.80 | +3.99% | 3,394,733 |
| Feb 19, 2019 | $234.23 | $236.30 | $232.22 | $235.41 | +0.31% | 1,681,656 |
| Feb 11, 2019 | $232.17 | $235.85 | $231.33 | $234.69 | +1.60% | 2,776,538 |
| Feb 4, 2019 | $230.80 | $233.48 | $228.06 | $231.00 | +0.08% | 2,810,851 |
| Jan 28, 2019 | $227.94 | $233.00 | $226.20 | $230.81 | +0.72% | 3,705,982 |
| Jan 22, 2019 | $205.59 | $230.18 | $202.04 | $229.16 | +10.74% | 5,261,985 |
| Jan 14, 2019 | $196.46 | $207.58 | $195.23 | $206.94 | +4.39% | 2,936,000 |
| Jan 7, 2019 | $180.47 | $198.36 | $180.47 | $198.24 | +10.27% | 2,615,617 |
| Dec 31, 2018 | $185.40 | $188.65 | $174.95 | $179.78 | -2.70% | 2,600,951 |
| Dec 24, 2018 | $176.49 | $187.29 | $173.41 | $184.76 | +4.64% | 1,648,298 |
| Dec 17, 2018 | $188.58 | $190.68 | $175.90 | $176.56 | -6.57% | 3,546,155 |
| Dec 10, 2018 | $189.08 | $192.21 | $185.02 | $188.97 | +0.02% | 2,454,224 |
| Dec 3, 2018 | $199.61 | $202.65 | $187.86 | $188.94 | -4.85% | 2,680,372 |
| Nov 26, 2018 | $198.78 | $204.64 | $195.17 | $198.58 | +0.98% | 3,694,069 |
| Nov 19, 2018 | $198.83 | $200.61 | $193.26 | $196.66 | -1.46% | 1,766,686 |
| Nov 12, 2018 | $198.56 | $202.13 | $193.91 | $199.57 | +0.07% | 2,290,329 |
| Nov 5, 2018 | $193.97 | $201.22 | $193.73 | $199.44 | +2.99% | 2,282,326 |
| Oct 29, 2018 | $184.87 | $195.55 | $181.25 | $193.65 | +6.00% | 3,327,126 |
| Oct 22, 2018 | $185.48 | $186.87 | $167.94 | $182.69 | -1.47% | 6,484,837 |
| Oct 15, 2018 | $180.94 | $190.38 | $179.98 | $185.42 | +1.99% | 3,010,812 |
| Oct 8, 2018 | $186.53 | $189.05 | $177.25 | $181.80 | -4.67% | 4,380,970 |
| Oct 1, 2018 | $195.76 | $195.98 | $189.25 | $190.71 | -2.04% | 2,373,043 |
| Sep 24, 2018 | $197.08 | $198.58 | $194.24 | $194.68 | -1.06% | 1,786,888 |
| Sep 17, 2018 | $195.95 | $198.81 | $193.79 | $196.76 | +0.30% | 2,793,611 |
| Sep 10, 2018 | $193.46 | $199.66 | $190.83 | $196.17 | +1.91% | 2,526,705 |
| Sep 4, 2018 | $188.43 | $193.82 | $186.76 | $192.49 | +1.59% | 1,950,639 |
| Aug 27, 2018 | $190.35 | $192.59 | $188.34 | $189.48 | +0.06% | 1,969,442 |
| Aug 20, 2018 | $187.44 | $189.86 | $186.46 | $189.36 | +0.97% | 2,143,741 |
| Aug 13, 2018 | $190.17 | $190.17 | $184.81 | $187.55 | -1.28% | 2,311,197 |
| Aug 6, 2018 | $193.73 | $197.45 | $189.14 | $189.99 | -2.06% | 1,990,197 |
| Jul 30, 2018 | $194.90 | $197.83 | $192.28 | $193.98 | -0.61% | 2,198,325 |
| Jul 23, 2018 | $198.00 | $202.79 | $191.01 | $195.18 | -1.00% | 3,975,013 |
| Jul 16, 2018 | $191.01 | $199.32 | $190.73 | $197.15 | -0.47% | 3,137,612 |
| Jul 9, 2018 | $197.08 | $200.69 | $196.38 | $198.09 | +0.82% | 2,226,397 |
| Jul 2, 2018 | $192.25 | $197.01 | $191.52 | $196.48 | +1.49% | 1,417,380 |
| Jun 25, 2018 | $193.03 | $195.42 | $190.35 | $193.59 | -0.14% | 2,810,026 |
| Jun 18, 2018 | $199.41 | $199.41 | $191.48 | $193.87 | -3.67% | 3,138,798 |
| Jun 11, 2018 | $205.40 | $210.02 | $197.60 | $201.25 | -1.98% | 5,056,361 |
| Jun 4, 2018 | $195.76 | $205.70 | $194.15 | $205.32 | +5.18% | 3,107,890 |
| May 29, 2018 | $189.15 | $195.85 | $187.69 | $195.20 | +2.39% | 2,294,555 |
| May 21, 2018 | $194.95 | $197.23 | $189.50 | $190.65 | -1.81% | 2,192,067 |
| May 14, 2018 | $196.64 | $197.39 | $189.21 | $194.16 | -1.20% | 3,463,615 |
| May 7, 2018 | $192.09 | $197.73 | $191.10 | $196.52 | +2.58% | 2,428,819 |
| Apr 30, 2018 | $191.12 | $192.90 | $187.28 | $191.58 | +0.57% | 3,123,690 |
| Apr 23, 2018 | $208.96 | $211.78 | $188.75 | $190.50 | -8.51% | 5,546,395 |
| Apr 16, 2018 | $204.30 | $211.31 | $203.51 | $208.21 | +2.91% | 1,755,996 |
| Apr 9, 2018 | $196.15 | $203.95 | $195.67 | $202.32 | +3.82% | 2,471,075 |
| Apr 2, 2018 | $198.81 | $203.12 | $192.96 | $194.88 | -1.90% | 2,384,393 |
| Mar 26, 2018 | $201.60 | $206.57 | $197.55 | $198.65 | -0.43% | 2,640,696 |
| Mar 19, 2018 | $213.07 | $215.34 | $199.12 | $199.51 | -6.41% | 2,459,660 |
| Mar 12, 2018 | $212.90 | $214.37 | $210.10 | $213.18 | +0.23% | 1,858,759 |
| Mar 5, 2018 | $198.84 | $213.37 | $198.02 | $212.70 | +6.29% | 2,066,564 |
| Feb 26, 2018 | $208.98 | $209.48 | $196.20 | $200.11 | -4.01% | 2,000,526 |
| Feb 20, 2018 | $204.75 | $209.03 | $202.80 | $208.47 | +1.11% | 1,697,177 |
| Feb 12, 2018 | $194.95 | $208.50 | $194.11 | $206.18 | +6.50% | 2,272,608 |
| Feb 5, 2018 | $211.61 | $212.64 | $187.66 | $193.59 | -8.89% | 3,413,043 |
| Jan 29, 2018 | $218.03 | $220.20 | $212.26 | $212.49 | -2.59% | 2,681,902 |
| Jan 22, 2018 | $211.28 | $218.72 | $206.62 | $218.14 | +3.52% | 3,955,297 |
| Jan 16, 2018 | $210.86 | $211.65 | $206.79 | $210.72 | +0.46% | 2,594,348 |
| Jan 8, 2018 | $202.28 | $210.08 | $200.68 | $209.75 | +3.72% | 1,779,438 |
| Jan 2, 2018 | $194.12 | $202.85 | $193.60 | $202.23 | +4.68% | 1,328,452 |
| Dec 26, 2017 | $194.03 | $195.66 | $192.70 | $193.19 | -0.31% | 754,337 |
| Dec 18, 2017 | $197.02 | $199.23 | $192.56 | $193.79 | -1.41% | 1,389,994 |
| Dec 11, 2017 | $198.63 | $199.35 | $193.73 | $196.56 | -1.37% | 3,067,151 |
| Dec 4, 2017 | $199.90 | $201.95 | $192.48 | $199.29 | +0.57% | 2,432,175 |
| Nov 27, 2017 | $196.60 | $198.31 | $193.61 | $198.16 | +1.13% | 2,168,786 |
| Nov 20, 2017 | $199.05 | $200.71 | $194.05 | $195.95 | -1.14% | 1,387,448 |
| Nov 13, 2017 | $192.34 | $199.83 | $191.93 | $198.21 | +2.59% | 1,628,716 |
| Nov 6, 2017 | $197.06 | $197.39 | $191.84 | $193.21 | -2.38% | 1,771,412 |
| Oct 30, 2017 | $199.39 | $199.58 | $194.87 | $197.92 | -0.92% | 2,142,301 |
| Oct 23, 2017 | $188.57 | $199.78 | $181.87 | $199.75 | +6.17% | 4,327,640 |
| Oct 16, 2017 | $186.13 | $189.27 | $180.21 | $188.14 | +1.26% | 2,811,461 |
| Oct 9, 2017 | $185.06 | $186.81 | $182.80 | $185.79 | -0.05% | 2,104,386 |
| Oct 2, 2017 | $179.71 | $186.30 | $179.27 | $185.88 | +3.54% | 1,925,677 |
| Sep 25, 2017 | $181.26 | $181.26 | $177.58 | $179.52 | -0.91% | 2,172,570 |
| Sep 18, 2017 | $188.09 | $189.96 | $179.57 | $181.16 | -3.50% | 2,164,618 |
| Sep 11, 2017 | $187.29 | $190.39 | $186.80 | $187.73 | +0.63% | 2,156,041 |
| Sep 5, 2017 | $182.13 | $186.90 | $180.35 | $186.56 | +1.93% | 2,196,679 |
| Aug 28, 2017 | $180.00 | $183.90 | $178.20 | $183.03 | +2.01% | 2,257,712 |
| Aug 21, 2017 | $179.71 | $183.12 | $178.90 | $179.42 | -0.16% | 1,479,715 |
| Aug 14, 2017 | $178.32 | $182.95 | $178.32 | $179.70 | +1.51% | 2,013,796 |
| Aug 7, 2017 | $177.88 | $179.74 | $175.07 | $177.03 | -0.46% | 2,291,942 |
| Jul 31, 2017 | $174.65 | $178.73 | $172.70 | $177.85 | +2.15% | 2,331,077 |
| Jul 24, 2017 | $184.93 | $185.98 | $171.32 | $174.11 | -6.01% | 4,715,181 |
| Jul 17, 2017 | $183.65 | $185.89 | $181.97 | $185.24 | +1.01% | 2,382,228 |
| Jul 10, 2017 | $181.90 | $183.95 | $177.71 | $183.39 | -0.37% | 1,967,126 |
| Jul 3, 2017 | $184.98 | $185.88 | $181.88 | $184.08 | +0.13% | 1,516,015 |
| Jun 26, 2017 | $185.68 | $186.16 | $182.00 | $183.84 | -0.88% | 1,907,342 |
| Jun 19, 2017 | $184.86 | $186.04 | $183.20 | $185.47 | +0.71% | 2,392,467 |
| Jun 12, 2017 | $184.55 | $186.23 | $179.18 | $184.16 | -0.45% | 2,262,579 |
| Jun 5, 2017 | $184.46 | $187.65 | $182.68 | $184.99 | +0.56% | 2,264,404 |
| May 30, 2017 | $177.81 | $184.57 | $177.63 | $183.96 | +3.31% | 2,359,533 |
| May 22, 2017 | $175.22 | $179.07 | $173.89 | $178.07 | +1.46% | 1,708,285 |
| May 15, 2017 | $172.68 | $176.98 | $172.03 | $175.50 | +1.79% | 2,582,048 |
| May 8, 2017 | $174.03 | $174.83 | $169.34 | $172.41 | -0.91% | 2,590,472 |
| May 1, 2017 | $171.48 | $174.79 | $170.51 | $174.00 | +2.42% | 2,524,514 |
| Apr 24, 2017 | $160.27 | $174.68 | $159.60 | $169.89 | +7.17% | 4,520,742 |
| Apr 17, 2017 | $156.25 | $161.99 | $155.16 | $158.52 | +1.82% | 2,411,193 |
| Apr 10, 2017 | $156.42 | $157.61 | $154.36 | $155.69 | -0.71% | 1,259,653 |
| Apr 3, 2017 | $156.39 | $157.62 | $154.15 | $156.81 | +0.32% | 2,339,372 |
| Mar 27, 2017 | $154.00 | $157.00 | $153.04 | $156.31 | +1.00% | 1,280,911 |
| Mar 20, 2017 | $156.50 | $157.30 | $154.12 | $154.76 | -1.17% | 1,652,527 |
| Mar 13, 2017 | $156.40 | $158.81 | $154.20 | $156.59 | -0.22% | 2,284,426 |
| Mar 6, 2017 | $154.29 | $157.44 | $152.05 | $156.94 | +1.32% | 2,659,616 |
| Feb 27, 2017 | $156.75 | $157.91 | $153.20 | $154.90 | -0.96% | 3,086,912 |
| Feb 21, 2017 | $154.30 | $156.43 | $153.36 | $156.40 | +1.34% | 1,823,129 |
| Feb 13, 2017 | $149.33 | $154.41 | $148.72 | $154.33 | +3.44% | 2,682,338 |
| Feb 6, 2017 | $146.32 | $149.81 | $144.66 | $149.20 | +1.95% | 2,006,383 |
| Jan 30, 2017 | $143.57 | $146.74 | $139.81 | $146.34 | +1.36% | 3,962,661 |
| Jan 23, 2017 | $141.92 | $149.75 | $137.72 | $144.38 | +2.08% | 6,685,316 |
| Jan 17, 2017 | $140.30 | $143.30 | $140.14 | $141.44 | +0.08% | 2,587,856 |
| Jan 9, 2017 | $140.04 | $142.68 | $136.14 | $141.32 | +0.96% | 3,958,071 |
| Jan 3, 2017 | $135.05 | $141.90 | $134.68 | $139.98 | +4.16% | 3,276,364 |
| Dec 27, 2016 | $136.61 | $137.64 | $133.71 | $134.39 | -1.34% | 1,359,694 |
| Dec 19, 2016 | $136.70 | $138.31 | $134.70 | $136.21 | -0.63% | 1,902,820 |
| Dec 12, 2016 | $138.61 | $141.93 | $136.70 | $137.08 | -1.74% | 3,544,282 |
| Dec 5, 2016 | $135.89 | $140.28 | $134.08 | $139.51 | +3.55% | 3,079,846 |
| Nov 28, 2016 | $138.62 | $139.28 | $133.35 | $134.73 | -2.88% | 2,840,379 |
| Nov 21, 2016 | $135.98 | $139.04 | $133.90 | $138.72 | +2.62% | 2,357,757 |
| Nov 14, 2016 | $142.74 | $143.75 | $135.10 | $135.18 | – | 3,889,134 |
Seasonality
WAT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -2.4% | -1.0% | -2.1% | 3.3% | 0.6% | 3.8% | 1.1% | -2.0% | 2.8% | 7.9% | 2.8% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -2.4% | -13.8% | -6.8% | 3.8% | 24.0% | -2.2% | 0.6% | 9.9% | 6.0% | 5.3% | ||
| 2025 | 12.0% | -9.2% | -2.3% | -5.7% | 0.4% | -0.1% | -17.3% | 4.5% | -0.7% | 16.6% | 15.4% | -5.8% |
| 2024 | -3.5% | 6.2% | 2.0% | -10.2% | -0.0% | -6.1% | 15.9% | 3.0% | 3.9% | -10.2% | 19.1% | -3.6% |
| 2023 | -4.1% | -5.4% | -0.4% | -3.0% | -16.4% | 6.1% | 3.6% | 1.7% | -2.3% | -13.0% | 17.6% | 17.3% |
| 2022 | -14.1% | -1.1% | -2.0% | -2.4% | 8.2% | 0.9% | 10.0% | -18.0% | -9.7% | 11.0% | 15.9% | -1.2% |
| 2021 | 7.0% | 3.5% | 3.8% | 5.5% | 7.5% | 7.2% | 12.8% | 6.2% | -13.7% | 2.9% | -10.7% | 13.6% |
| 2020 | -4.2% | -12.9% | -6.6% | 2.7% | 6.9% | -9.7% | 18.2% | 1.5% | -9.5% | 13.9% | 4.1% | 6.6% |
| 2019 | 22.6% | 4.8% | 3.9% | -15.2% | -6.0% | 7.2% | -2.2% | 0.6% | 5.4% | -5.2% | 4.9% | 5.2% |
| 2018 | 11.6% | -5.1% | -2.9% | -5.2% | 2.2% | 0.5% | 1.9% | -3.9% | 2.7% | -2.6% | 4.7% | -5.0% |
| 2017 | 5.4% | 9.4% | 0.9% | 8.7% | 5.7% | 2.3% | -5.7% | 5.8% | -2.2% | 9.2% | 0.6% | -2.0% |