Vaxart, Inc. (VXRT) stock
VXRTOTCBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$0.48+0.02 (+5.04%)
Close on Oct 19, 2026Market cap $115.61MP/E 4.0Yield –
Price history
Vaxart share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.4755
+5.04% on the day
52-week range
$0.305 – $0.8449
-43.7% from the high
Change over 52 weeks
+32.1%
From $0.36 on Oct 17, 2025
Average volume
301,303
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.45 | $0.525 | $0.4456 | $0.4755 | +5.04% | 793,185 |
| Oct 16, 2026 | $0.47 | $0.4911 | $0.44 | $0.4527 | -0.51% | 207,502 |
| Oct 15, 2026 | $0.445 | $0.469 | $0.4405 | $0.455 | -0.55% | 184,782 |
| Oct 14, 2026 | $0.455 | $0.46 | $0.455 | $0.4575 | +0.19% | 217,910 |
| Oct 13, 2026 | $0.44 | $0.4699 | $0.42 | $0.4566 | +3.80% | 330,576 |
| Oct 12, 2026 | $0.431 | $0.4742 | $0.43 | $0.4399 | +1.27% | 351,885 |
| Oct 9, 2026 | $0.44 | $0.45 | $0.431 | $0.4344 | -0.02% | 201,725 |
| Oct 8, 2026 | $0.44 | $0.44 | $0.4315 | $0.4345 | +0.57% | 271,821 |
| Oct 7, 2026 | $0.4306 | $0.4401 | $0.401 | $0.432 | -0.98% | 354,955 |
| Oct 6, 2026 | $0.42 | $0.45 | $0.415 | $0.4363 | +3.87% | 123,524 |
| Oct 5, 2026 | $0.435 | $0.4473 | $0.40 | $0.42 | -3.89% | 332,702 |
| Oct 2, 2026 | $0.4535 | $0.46 | $0.4301 | $0.437 | -0.68% | 240,827 |
| Oct 1, 2026 | $0.45 | $0.4623 | $0.4306 | $0.44 | -2.22% | 340,943 |
| Sep 30, 2026 | $0.45 | $0.4635 | $0.43 | $0.45 | -0.04% | 161,745 |
| Sep 29, 2026 | $0.454 | $0.4693 | $0.44 | $0.4502 | -1.66% | 297,712 |
| Sep 28, 2026 | $0.45 | $0.46 | $0.44 | $0.4578 | +0.64% | 135,901 |
| Sep 25, 2026 | $0.4501 | $0.4765 | $0.45 | $0.4549 | +0.63% | 310,818 |
| Sep 24, 2026 | $0.4799 | $0.4899 | $0.45 | $0.452 | -5.79% | 444,417 |
| Sep 23, 2026 | $0.4801 | $0.50 | $0.45 | $0.4798 | -0.96% | 250,983 |
| Sep 22, 2026 | $0.4805 | $0.494 | $0.4601 | $0.4845 | -1.53% | 344,267 |
| Sep 21, 2026 | $0.4803 | $0.50 | $0.467 | $0.492 | +1.23% | 125,665 |
| Sep 18, 2026 | $0.4809 | $0.49 | $0.48 | $0.486 | -2.78% | 148,314 |
| Sep 17, 2026 | $0.47 | $0.50 | $0.465 | $0.4999 | +5.46% | 324,970 |
| Sep 16, 2026 | $0.48 | $0.48 | $0.4501 | $0.474 | -1.25% | 248,541 |
| Sep 15, 2026 | $0.4999 | $0.4999 | $0.45 | $0.48 | -2.04% | 630,256 |
| Sep 14, 2026 | $0.50 | $0.52 | $0.4801 | $0.49 | +1.03% | 267,752 |
| Sep 11, 2026 | $0.475 | $0.50 | $0.475 | $0.485 | -0.42% | 46,725 |
| Sep 10, 2026 | $0.485 | $0.4987 | $0.4661 | $0.4871 | -0.27% | 200,629 |
| Sep 9, 2026 | $0.49 | $0.5074 | $0.475 | $0.4884 | -3.04% | 277,006 |
| Sep 8, 2026 | $0.4931 | $0.51 | $0.49 | $0.5037 | +1.76% | 308,918 |
| Sep 4, 2026 | $0.50 | $0.51 | $0.4903 | $0.495 | +0.51% | 131,744 |
| Sep 3, 2026 | $0.495 | $0.52 | $0.4902 | $0.4925 | +0.41% | 266,782 |
| Sep 2, 2026 | $0.495 | $0.5095 | $0.49 | $0.4905 | -0.51% | 257,541 |
| Sep 1, 2026 | $0.51 | $0.5189 | $0.49 | $0.493 | -3.33% | 262,464 |
| Aug 31, 2026 | $0.5052 | $0.52 | $0.5005 | $0.51 | +1.66% | 225,520 |
| Aug 28, 2026 | $0.504 | $0.5083 | $0.4901 | $0.5017 | -0.33% | 230,071 |
| Aug 27, 2026 | $0.5022 | $0.5097 | $0.4901 | $0.5033 | -0.24% | 554,436 |
| Aug 26, 2026 | $0.51 | $0.5206 | $0.50 | $0.5045 | +0.40% | 208,088 |
| Aug 25, 2026 | $0.4901 | $0.5295 | $0.4901 | $0.5025 | +0.40% | 238,924 |
| Aug 24, 2026 | $0.5395 | $0.56 | $0.4996 | $0.5005 | -2.82% | 363,825 |
| Aug 21, 2026 | $0.52 | $0.55 | $0.4949 | $0.515 | -0.90% | 359,117 |
| Aug 20, 2026 | $0.512 | $0.5262 | $0.50 | $0.5197 | +4.41% | 299,205 |
| Aug 19, 2026 | $0.4804 | $0.5436 | $0.4608 | $0.4978 | +0.54% | 359,812 |
| Aug 18, 2026 | $0.504 | $0.5195 | $0.4904 | $0.4951 | +0.22% | 162,097 |
| Aug 17, 2026 | $0.54 | $0.5675 | $0.4705 | $0.494 | -9.11% | 557,264 |
| Aug 14, 2026 | $0.56 | $0.5695 | $0.5431 | $0.5435 | -2.95% | 137,763 |
| Aug 13, 2026 | $0.5596 | $0.5694 | $0.543 | $0.56 | +0.04% | 163,721 |
| Aug 12, 2026 | $0.54 | $0.5725 | $0.5351 | $0.5598 | +0.46% | 181,806 |
| Aug 11, 2026 | $0.5699 | $0.575 | $0.545 | $0.5573 | -3.09% | 163,690 |
| Aug 10, 2026 | $0.555 | $0.6195 | $0.5325 | $0.575 | +4.45% | 721,899 |
| Aug 7, 2026 | $0.57 | $0.5745 | $0.5302 | $0.5505 | -3.42% | 201,629 |
| Aug 6, 2026 | $0.59 | $0.6161 | $0.5501 | $0.57 | -3.31% | 181,566 |
| Aug 5, 2026 | $0.605 | $0.6128 | $0.55 | $0.5895 | -1.75% | 283,965 |
| Aug 4, 2026 | $0.59 | $0.64 | $0.56 | $0.60 | +1.69% | 321,832 |
| Aug 3, 2026 | $0.5495 | $0.60 | $0.5302 | $0.59 | +9.27% | 281,425 |
| Jul 31, 2026 | $0.525 | $0.5573 | $0.455 | $0.54 | +2.46% | 201,027 |
| Jul 30, 2026 | $0.4701 | $0.5281 | $0.47 | $0.527 | +9.18% | 199,224 |
| Jul 29, 2026 | $0.47 | $0.4994 | $0.47 | $0.4827 | +0.15% | 255,141 |
| Jul 28, 2026 | $0.4511 | $0.484 | $0.4511 | $0.482 | +7.09% | 294,889 |
| Jul 27, 2026 | $0.495 | $0.50 | $0.44 | $0.4501 | -9.07% | 443,564 |
| Jul 24, 2026 | $0.467 | $0.5068 | $0.45 | $0.495 | -0.90% | 193,957 |
| Jul 23, 2026 | $0.487 | $0.50 | $0.4551 | $0.4995 | +4.50% | 503,141 |
| Jul 22, 2026 | $0.5177 | $0.52 | $0.4614 | $0.478 | -5.02% | 346,063 |
| Jul 21, 2026 | $0.5194 | $0.53 | $0.483 | $0.5032 | +0.65% | 312,655 |
| Jul 20, 2026 | $0.5145 | $0.54 | $0.4614 | $0.50 | -2.91% | 392,492 |
| Jul 17, 2026 | $0.5478 | $0.5675 | $0.5007 | $0.515 | +0.03% | 287,049 |
| Jul 16, 2026 | $0.515 | $0.55 | $0.5008 | $0.5149 | -2.86% | 348,173 |
| Jul 15, 2026 | $0.55 | $0.5775 | $0.52 | $0.53 | -3.64% | 237,776 |
| Jul 14, 2026 | $0.5342 | $0.5798 | $0.5342 | $0.55 | +1.47% | 317,434 |
| Jul 13, 2026 | $0.55 | $0.5815 | $0.5201 | $0.5421 | -0.72% | 259,523 |
| Jul 10, 2026 | $0.54 | $0.5879 | $0.5209 | $0.546 | -0.24% | 331,273 |
| Jul 9, 2026 | $0.5301 | $0.555 | $0.5301 | $0.5473 | -0.54% | 297,182 |
| Jul 8, 2026 | $0.54 | $0.5503 | $0.5201 | $0.5503 | 0.00% | 555,742 |
| Jul 7, 2026 | $0.6126 | $0.63 | $0.548 | $0.5503 | -10.81% | 427,263 |
| Jul 6, 2026 | $0.64 | $0.64 | $0.584 | $0.617 | -3.59% | 141,554 |
| Jul 2, 2026 | $0.61 | $0.652 | $0.60 | $0.64 | +5.26% | 310,793 |
| Jul 1, 2026 | $0.605 | $0.6103 | $0.53 | $0.608 | +0.50% | 191,823 |
| Jun 30, 2026 | $0.58 | $0.62 | $0.58 | $0.605 | +5.77% | 200,011 |
| Jun 29, 2026 | $0.54 | $0.62 | $0.539 | $0.572 | +6.02% | 527,732 |
| Jun 26, 2026 | $0.50 | $0.5404 | $0.50 | $0.5395 | +6.40% | 261,265 |
| Jun 25, 2026 | $0.5061 | $0.55 | $0.5001 | $0.507 | -2.49% | 243,576 |
| Jun 24, 2026 | $0.52 | $0.5494 | $0.5002 | $0.52 | +0.21% | 156,249 |
| Jun 23, 2026 | $0.5221 | $0.5499 | $0.488 | $0.5189 | -3.01% | 335,841 |
| Jun 22, 2026 | $0.55 | $0.5643 | $0.50 | $0.535 | -2.90% | 760,852 |
| Jun 18, 2026 | $0.5621 | $0.60 | $0.55 | $0.551 | -3.10% | 374,002 |
| Jun 17, 2026 | $0.57 | $0.578 | $0.5501 | $0.5687 | +1.09% | 177,401 |
| Jun 16, 2026 | $0.5835 | $0.587 | $0.55 | $0.5625 | -2.17% | 735,469 |
| Jun 15, 2026 | $0.56 | $0.5995 | $0.55 | $0.575 | +2.69% | 337,493 |
| Jun 12, 2026 | $0.57 | $0.5999 | $0.55 | $0.56 | -1.12% | 290,782 |
| Jun 11, 2026 | $0.5835 | $0.5975 | $0.55 | $0.5663 | -4.02% | 275,711 |
| Jun 10, 2026 | $0.57 | $0.60 | $0.56 | $0.59 | +1.72% | 131,300 |
| Jun 9, 2026 | $0.60 | $0.6229 | $0.5665 | $0.58 | -3.12% | 319,514 |
| Jun 8, 2026 | $0.5981 | $0.62 | $0.5801 | $0.5987 | -3.44% | 244,642 |
| Jun 5, 2026 | $0.6167 | $0.62 | $0.592 | $0.62 | +0.52% | 295,814 |
| Jun 4, 2026 | $0.6099 | $0.62 | $0.59 | $0.6168 | +2.78% | 226,972 |
| Jun 3, 2026 | $0.5995 | $0.62 | $0.58 | $0.6001 | -3.21% | 682,120 |
| Jun 2, 2026 | $0.62 | $0.64 | $0.601 | $0.62 | -1.59% | 307,433 |
| Jun 1, 2026 | $0.6375 | $0.65 | $0.61 | $0.63 | -2.33% | 352,611 |
| May 29, 2026 | $0.6711 | $0.6953 | $0.63 | $0.645 | -2.50% | 207,912 |
| May 28, 2026 | $0.65 | $0.69 | $0.6274 | $0.6616 | +3.97% | 261,853 |
| May 27, 2026 | $0.6495 | $0.6997 | $0.625 | $0.6363 | +0.60% | 815,472 |
| May 26, 2026 | $0.6399 | $0.65 | $0.60 | $0.6325 | -1.90% | 553,142 |
| May 22, 2026 | $0.681 | $0.71 | $0.64 | $0.6448 | -5.06% | 496,786 |
| May 21, 2026 | $0.60 | $0.72 | $0.589 | $0.6791 | +11.34% | 445,803 |
| May 20, 2026 | $0.64 | $0.64 | $0.5555 | $0.61 | -0.01% | 383,440 |
| May 19, 2026 | $0.62 | $0.64 | $0.5756 | $0.61 | -2.78% | 609,729 |
| May 18, 2026 | $0.69 | $0.6999 | $0.62 | $0.6275 | -7.73% | 511,910 |
| May 15, 2026 | $0.6699 | $0.69 | $0.6503 | $0.68 | +4.57% | 168,499 |
| May 14, 2026 | $0.68 | $0.69 | $0.6401 | $0.6503 | -5.71% | 406,718 |
| May 13, 2026 | $0.67 | $0.69 | $0.6562 | $0.6897 | +1.80% | 418,100 |
| May 12, 2026 | $0.66 | $0.69 | $0.6383 | $0.6775 | +3.91% | 386,137 |
| May 11, 2026 | $0.695 | $0.70 | $0.64 | $0.652 | -6.86% | 830,160 |
| May 8, 2026 | $0.742 | $0.75 | $0.6666 | $0.70 | -5.41% | 694,077 |
| May 7, 2026 | $0.75 | $0.75 | $0.70 | $0.74 | -0.67% | 425,810 |
| May 6, 2026 | $0.7521 | $0.76 | $0.74 | $0.745 | -1.32% | 422,653 |
| May 5, 2026 | $0.7695 | $0.78 | $0.75 | $0.755 | -0.36% | 399,873 |
| May 4, 2026 | $0.7596 | $0.789 | $0.75 | $0.7578 | -1.59% | 392,821 |
| May 1, 2026 | $0.768 | $0.789 | $0.75 | $0.77 | 0.00% | 783,229 |
| Apr 30, 2026 | $0.74 | $0.78 | $0.74 | $0.77 | +1.82% | 562,494 |
| Apr 29, 2026 | $0.72 | $0.779 | $0.72 | $0.7563 | +0.17% | 251,089 |
| Apr 28, 2026 | $0.7778 | $0.778 | $0.71 | $0.755 | -3.04% | 426,890 |
| Apr 27, 2026 | $0.755 | $0.7787 | $0.703 | $0.7787 | +8.15% | 533,003 |
| Apr 24, 2026 | $0.7438 | $0.7438 | $0.71 | $0.72 | -2.69% | 312,901 |
| Apr 23, 2026 | $0.7444 | $0.76 | $0.7211 | $0.7399 | +0.17% | 333,861 |
| Apr 22, 2026 | $0.71 | $0.76 | $0.71 | $0.7386 | -2.46% | 322,755 |
| Apr 21, 2026 | $0.77 | $0.7799 | $0.71 | $0.7573 | -0.35% | 530,224 |
| Apr 20, 2026 | $0.72 | $0.7799 | $0.702 | $0.7599 | +1.32% | 546,647 |
| Apr 17, 2026 | $0.728 | $0.77 | $0.68 | $0.75 | +3.02% | 598,335 |
| Apr 16, 2026 | $0.7148 | $0.7295 | $0.6902 | $0.728 | -0.21% | 202,865 |
| Apr 15, 2026 | $0.648 | $0.75 | $0.6479 | $0.7295 | +2.75% | 494,037 |
| Apr 14, 2026 | $0.70 | $0.73 | $0.68 | $0.71 | +1.57% | 495,607 |
| Apr 13, 2026 | $0.64 | $0.6999 | $0.6258 | $0.699 | +10.95% | 518,510 |
| Apr 10, 2026 | $0.6344 | $0.65 | $0.62 | $0.63 | +0.72% | 149,727 |
| Apr 9, 2026 | $0.6194 | $0.64 | $0.6101 | $0.6255 | -0.62% | 248,194 |
| Apr 8, 2026 | $0.62 | $0.67 | $0.61 | $0.6294 | +1.52% | 229,242 |
| Apr 7, 2026 | $0.6121 | $0.64 | $0.61 | $0.62 | -1.38% | 152,064 |
| Apr 6, 2026 | $0.61 | $0.6369 | $0.6001 | $0.6287 | +3.07% | 311,823 |
| Apr 2, 2026 | $0.6294 | $0.6296 | $0.5803 | $0.61 | -3.13% | 270,200 |
| Apr 1, 2026 | $0.62 | $0.6452 | $0.60 | $0.6297 | +4.08% | 248,154 |
| Mar 31, 2026 | $0.59 | $0.6399 | $0.59 | $0.605 | +0.83% | 254,795 |
| Mar 30, 2026 | $0.6389 | $0.67 | $0.5555 | $0.60 | -7.69% | 848,572 |
| Mar 27, 2026 | $0.6652 | $0.69 | $0.63 | $0.65 | -4.20% | 296,969 |
| Mar 26, 2026 | $0.67 | $0.7038 | $0.6488 | $0.6785 | +0.03% | 302,152 |
| Mar 25, 2026 | $0.64 | $0.699 | $0.60 | $0.6783 | -2.26% | 552,950 |
| Mar 24, 2026 | $0.71 | $0.7295 | $0.67 | $0.694 | -3.61% | 568,082 |
| Mar 23, 2026 | $0.64 | $0.727 | $0.632 | $0.72 | +12.85% | 883,221 |
| Mar 20, 2026 | $0.64 | $0.65 | $0.6101 | $0.638 | -1.54% | 366,216 |
| Mar 19, 2026 | $0.6399 | $0.65 | $0.6041 | $0.648 | +2.11% | 233,876 |
| Mar 18, 2026 | $0.6635 | $0.675 | $0.60 | $0.6346 | -5.98% | 647,824 |
| Mar 17, 2026 | $0.68 | $0.68 | $0.647 | $0.675 | -0.66% | 408,870 |
| Mar 16, 2026 | $0.645 | $0.70 | $0.64 | $0.6795 | +7.69% | 660,800 |
| Mar 13, 2026 | $0.726 | $0.7499 | $0.61 | $0.631 | -14.38% | 1,631,393 |
| Mar 12, 2026 | $0.7796 | $0.7796 | $0.7151 | $0.737 | -4.05% | 428,296 |
| Mar 11, 2026 | $0.766 | $0.7875 | $0.751 | $0.7681 | -0.25% | 382,566 |
| Mar 10, 2026 | $0.7923 | $0.7996 | $0.7401 | $0.77 | -3.70% | 350,018 |
| Mar 9, 2026 | $0.71 | $0.80 | $0.67 | $0.7996 | +8.29% | 886,729 |
| Mar 6, 2026 | $0.7296 | $0.75 | $0.7141 | $0.7384 | +2.40% | 333,111 |
| Mar 5, 2026 | $0.7545 | $0.8196 | $0.721 | $0.7211 | -5.12% | 467,491 |
| Mar 4, 2026 | $0.7771 | $0.7771 | $0.71 | $0.76 | +1.33% | 376,203 |
| Mar 3, 2026 | $0.7875 | $0.79 | $0.70 | $0.75 | -3.52% | 724,552 |
| Mar 2, 2026 | $0.80 | $0.819 | $0.75 | $0.7774 | -2.21% | 747,269 |
| Feb 27, 2026 | $0.76 | $0.819 | $0.751 | $0.795 | +5.86% | 1,551,145 |
| Feb 26, 2026 | $0.6949 | $0.7699 | $0.68 | $0.751 | +4.32% | 1,131,883 |
| Feb 25, 2026 | $0.77 | $0.77 | $0.711 | $0.7199 | -1.38% | 892,267 |
| Feb 24, 2026 | $0.64 | $0.7775 | $0.64 | $0.73 | +14.42% | 1,292,459 |
| Feb 23, 2026 | $0.585 | $0.6399 | $0.57 | $0.638 | +8.14% | 212,397 |
| Feb 20, 2026 | $0.55 | $0.60 | $0.545 | $0.59 | +5.92% | 180,311 |
| Feb 19, 2026 | $0.54 | $0.557 | $0.534 | $0.557 | +1.79% | 96,778 |
| Feb 18, 2026 | $0.526 | $0.56 | $0.526 | $0.5472 | -1.66% | 234,614 |
| Feb 17, 2026 | $0.566 | $0.566 | $0.52 | $0.5564 | -1.69% | 155,332 |
| Feb 13, 2026 | $0.57 | $0.57 | $0.51 | $0.566 | +0.19% | 228,509 |
| Feb 12, 2026 | $0.57 | $0.5844 | $0.56 | $0.565 | -1.70% | 247,880 |
| Feb 11, 2026 | $0.5914 | $0.60 | $0.57 | $0.5747 | -2.58% | 220,168 |
| Feb 10, 2026 | $0.595 | $0.5989 | $0.58 | $0.5899 | -2.53% | 508,114 |
| Feb 9, 2026 | $0.61 | $0.625 | $0.585 | $0.6052 | -0.29% | 378,180 |
| Feb 6, 2026 | $0.5833 | $0.63 | $0.583 | $0.607 | -2.57% | 297,850 |
| Feb 5, 2026 | $0.613 | $0.65 | $0.575 | $0.623 | -0.78% | 451,785 |
| Feb 4, 2026 | $0.642 | $0.65 | $0.61 | $0.6279 | -2.58% | 347,201 |
| Feb 3, 2026 | $0.6299 | $0.6475 | $0.58 | $0.6445 | +5.92% | 372,513 |
| Feb 2, 2026 | $0.5799 | $0.6126 | $0.56 | $0.6085 | +4.95% | 393,243 |
| Jan 30, 2026 | $0.605 | $0.61 | $0.521 | $0.5798 | -4.79% | 910,265 |
| Jan 29, 2026 | $0.634 | $0.64 | $0.605 | $0.609 | -4.84% | 374,408 |
| Jan 28, 2026 | $0.6594 | $0.6594 | $0.625 | $0.64 | -1.19% | 410,935 |
| Jan 27, 2026 | $0.65 | $0.6599 | $0.62 | $0.6477 | -1.14% | 698,175 |
| Jan 26, 2026 | $0.663 | $0.6804 | $0.63 | $0.6552 | -2.19% | 806,013 |
| Jan 23, 2026 | $0.655 | $0.6821 | $0.65 | $0.6698 | +1.47% | 646,148 |
| Jan 22, 2026 | $0.6575 | $0.68 | $0.635 | $0.6601 | +0.02% | 749,255 |
| Jan 21, 2026 | $0.6829 | $0.70 | $0.6512 | $0.66 | -4.10% | 923,421 |
| Jan 20, 2026 | $0.6959 | $0.7117 | $0.66 | $0.6883 | -1.92% | 697,627 |
| Jan 16, 2026 | $0.655 | $0.76 | $0.64 | $0.7017 | +7.95% | 1,572,653 |
| Jan 15, 2026 | $0.57 | $0.6799 | $0.56 | $0.65 | +18.40% | 1,601,877 |
| Jan 14, 2026 | $0.5598 | $0.639 | $0.54 | $0.549 | +3.57% | 1,526,965 |
| Jan 13, 2026 | $0.7899 | $0.7899 | $0.52 | $0.5301 | -33.74% | 4,183,491 |
| Jan 12, 2026 | $0.692 | $0.8449 | $0.621 | $0.80 | +17.65% | 4,635,148 |
| Jan 9, 2026 | $0.485 | $0.69 | $0.465 | $0.68 | +41.70% | 4,606,245 |
| Jan 8, 2026 | $0.4299 | $0.4799 | $0.42 | $0.4799 | +14.91% | 1,460,611 |
| Jan 7, 2026 | $0.394 | $0.4378 | $0.3895 | $0.4176 | +7.22% | 1,482,649 |
| Jan 6, 2026 | $0.3812 | $0.396 | $0.3761 | $0.3895 | +2.18% | 705,625 |
| Jan 5, 2026 | $0.365 | $0.3899 | $0.355 | $0.3812 | +4.61% | 782,420 |
| Jan 2, 2026 | $0.345 | $0.369 | $0.3434 | $0.3644 | +5.19% | 378,843 |
| Dec 31, 2025 | $0.348 | $0.355 | $0.3434 | $0.3464 | -1.31% | 1,130,965 |
| Dec 30, 2025 | $0.3482 | $0.36 | $0.348 | $0.351 | +0.57% | 1,532,370 |
| Dec 29, 2025 | $0.36 | $0.36 | $0.346 | $0.349 | +0.87% | 605,312 |
| Dec 26, 2025 | $0.35 | $0.36 | $0.3434 | $0.346 | -3.89% | 511,723 |
| Dec 24, 2025 | $0.35 | $0.36 | $0.345 | $0.36 | +0.98% | 336,869 |
| Dec 23, 2025 | $0.35 | $0.369 | $0.3424 | $0.3565 | -0.31% | 550,306 |
| Dec 22, 2025 | $0.355 | $0.366 | $0.346 | $0.3576 | +3.04% | 229,664 |
| Dec 19, 2025 | $0.365 | $0.369 | $0.3401 | $0.347 | -5.93% | 512,651 |
| Dec 18, 2025 | $0.362 | $0.3689 | $0.355 | $0.3689 | 0.00% | 220,608 |
| Dec 17, 2025 | $0.355 | $0.37 | $0.355 | $0.3689 | -0.30% | 443,028 |
| Dec 16, 2025 | $0.3634 | $0.37 | $0.355 | $0.37 | +1.82% | 278,101 |
| Dec 15, 2025 | $0.35 | $0.37 | $0.345 | $0.3634 | -1.78% | 551,738 |
| Dec 12, 2025 | $0.3642 | $0.375 | $0.3413 | $0.37 | +1.37% | 677,777 |
| Dec 11, 2025 | $0.3555 | $0.371 | $0.341 | $0.365 | +0.27% | 866,180 |
| Dec 10, 2025 | $0.3552 | $0.375 | $0.3552 | $0.364 | -0.36% | 374,454 |
| Dec 9, 2025 | $0.3566 | $0.3658 | $0.3551 | $0.3653 | -0.19% | 213,847 |
| Dec 8, 2025 | $0.3512 | $0.37 | $0.35 | $0.366 | +0.90% | 712,432 |
| Dec 5, 2025 | $0.368 | $0.371 | $0.36 | $0.3627 | -1.97% | 195,513 |
| Dec 4, 2025 | $0.353 | $0.37 | $0.35 | $0.37 | +2.21% | 732,681 |
| Dec 3, 2025 | $0.3601 | $0.374 | $0.35 | $0.362 | -4.44% | 304,867 |
| Dec 2, 2025 | $0.36 | $0.381 | $0.35 | $0.3788 | -0.16% | 409,330 |
| Dec 1, 2025 | $0.36 | $0.385 | $0.355 | $0.3794 | +2.54% | 730,583 |
| Nov 28, 2025 | $0.3575 | $0.392 | $0.34 | $0.37 | +3.06% | 305,062 |
| Nov 26, 2025 | $0.3485 | $0.3611 | $0.3325 | $0.359 | +1.99% | 401,851 |
| Nov 25, 2025 | $0.3616 | $0.3625 | $0.346 | $0.352 | -2.65% | 480,147 |
| Nov 24, 2025 | $0.375 | $0.375 | $0.3304 | $0.3616 | -0.82% | 911,593 |
| Nov 21, 2025 | $0.3625 | $0.38 | $0.35 | $0.3646 | -3.29% | 353,865 |
| Nov 20, 2025 | $0.40 | $0.40 | $0.3627 | $0.377 | -3.08% | 398,488 |
| Nov 19, 2025 | $0.375 | $0.40 | $0.37 | $0.389 | -1.32% | 359,584 |
| Nov 18, 2025 | $0.39 | $0.4095 | $0.3702 | $0.3942 | +1.10% | 320,932 |
| Nov 17, 2025 | $0.3855 | $0.4195 | $0.37 | $0.3899 | -3.73% | 451,403 |
| Nov 14, 2025 | $0.37 | $0.42 | $0.36 | $0.405 | +10.96% | 855,871 |
| Nov 13, 2025 | $0.3595 | $0.37 | $0.35 | $0.365 | +0.66% | 251,848 |
| Nov 12, 2025 | $0.37 | $0.39 | $0.35 | $0.3626 | -2.53% | 406,853 |
| Nov 11, 2025 | $0.398 | $0.398 | $0.37 | $0.372 | -6.58% | 269,633 |
| Nov 10, 2025 | $0.41 | $0.425 | $0.39 | $0.3982 | -2.16% | 847,242 |
| Nov 7, 2025 | $0.3895 | $0.42 | $0.375 | $0.407 | +7.19% | 1,468,652 |
| Nov 6, 2025 | $0.40 | $0.4444 | $0.37 | $0.3797 | +15.06% | 2,240,284 |
| Nov 5, 2025 | $0.3281 | $0.334 | $0.32 | $0.33 | -1.49% | 370,193 |
| Nov 4, 2025 | $0.3495 | $0.362 | $0.305 | $0.335 | +1.67% | 510,184 |
| Nov 3, 2025 | $0.326 | $0.35 | $0.32 | $0.3295 | -1.52% | 636,697 |
| Oct 31, 2025 | $0.3363 | $0.3525 | $0.325 | $0.3346 | -4.88% | 860,932 |
| Oct 30, 2025 | $0.343 | $0.3548 | $0.3391 | $0.3518 | -0.04% | 239,372 |
| Oct 29, 2025 | $0.34 | $0.3599 | $0.34 | $0.3519 | +0.54% | 187,632 |
| Oct 28, 2025 | $0.351 | $0.36 | $0.3353 | $0.35 | -2.45% | 399,477 |
| Oct 27, 2025 | $0.3544 | $0.368 | $0.347 | $0.3588 | -0.97% | 803,973 |
| Oct 24, 2025 | $0.363 | $0.3679 | $0.3505 | $0.3623 | -0.19% | 261,310 |
| Oct 23, 2025 | $0.355 | $0.375 | $0.345 | $0.363 | +3.60% | 925,637 |
| Oct 22, 2025 | $0.3501 | $0.36 | $0.345 | $0.3504 | -2.94% | 427,506 |
| Oct 21, 2025 | $0.35 | $0.365 | $0.3475 | $0.361 | +1.69% | 479,185 |
| Oct 20, 2025 | $0.34 | $0.365 | $0.34 | $0.355 | -1.39% | 479,389 |
| Oct 17, 2025 | $0.355 | $0.36 | $0.3301 | $0.36 | +1.41% | 424,230 |
| Oct 16, 2025 | $0.3344 | $0.3699 | $0.334 | $0.355 | +1.72% | 549,244 |
| Oct 15, 2025 | $0.3302 | $0.3499 | $0.3302 | $0.349 | +1.59% | 548,082 |
| Oct 14, 2025 | $0.3567 | $0.37 | $0.3381 | $0.3435 | +1.27% | 414,815 |
| Oct 13, 2025 | $0.3587 | $0.37 | $0.33 | $0.3392 | -2.39% | 944,662 |
| Oct 10, 2025 | $0.3525 | $0.37 | $0.33 | $0.3475 | -0.49% | 748,404 |
| Oct 9, 2025 | $0.3402 | $0.3525 | $0.335 | $0.3493 | +1.75% | 395,523 |
| Oct 8, 2025 | $0.3505 | $0.355 | $0.34 | $0.3433 | -2.21% | 534,835 |
| Oct 7, 2025 | $0.3565 | $0.3639 | $0.3464 | $0.351 | – | 696,385 |
Seasonality
VXRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 55.2% | -0.4% | -7.7% | 2.6% | -2.3% | 18.4% | -2.4% | 1.8% | -10.3% | -10.8% | 6.8% | -14.4% |
| Months up | 9 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 2 of 10 | 7 of 9 | 2 of 9 |
| 2026 | 67.4% | 37.1% | -23.9% | 27.3% | -16.2% | -6.2% | -10.7% | -5.6% | -11.8% | 5.7% | ||
| 2025 | 2.7% | -25.1% | -20.1% | 8.0% | -1.5% | 4.4% | -18.1% | 5.4% | -6.4% | -8.3% | 10.6% | -6.4% |
| 2024 | 107.0% | 3.4% | 6.6% | -45.4% | 15.5% | -18.3% | 0.0% | 29.9% | -2.3% | -10.0% | -21.3% | 9.9% |
| 2023 | 12.5% | -27.8% | -2.6% | 6.6% | 50.6% | -40.2% | 12.3% | 0.0% | -8.5% | -12.0% | 9.1% | -20.8% |
| 2022 | -21.1% | 2.6% | -0.8% | -31.0% | 4.6% | -3.8% | 5.1% | -15.8% | -29.7% | -23.4% | -29.3% | -18.6% |
| 2021 | 109.8% | -40.3% | -15.4% | 78.2% | -38.6% | 13.1% | -4.0% | 24.5% | -11.2% | -15.6% | 18.6% | -21.2% |
| 2020 | 257.1% | 129.6% | -38.3% | 52.5% | -0.7% | 230.2% | 6.1% | -36.8% | 12.1% | -26.0% | 62.2% | -28.4% |
| 2019 | 9.0% | -16.1% | 12.8% | -61.9% | -12.2% | 3.1% | 3.0% | 1.4% | -48.6% | -11.1% | 3.1% | 6.1% |
| 2018 | 1.8% | -12.4% | -5.0% | -1.1% | -2.5% | -40.8% | 0.7% | 0.0% | -6.6% | 2.8% | 5.1% | -39.0% |
| 2017 | 5.7% | -54.6% | 10.2% | -7.7% | -21.7% | 42.6% | -17.9% | 14.5% | 9.5% | -10.1% | 3.2% | -10.9% |
See a number that looks wrong?