Viatris Inc (VTRS) stock
VTRSNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/309% below fair value
$19.04−0.16 (-0.86%)
Close on Oct 30, 2026Market cap $21.86BP/E –Yield 2.52%
Price history
Viatris share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.04
-0.86% on the day
52-week range
$9.92 – $19.51
-2.4% from the high
Change over 52 weeks
+83.7%
From $10.36 on Oct 30, 2025
Average volume
9.26M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.29 | $19.51 | $19.00 | $19.04 | -0.86% | 8,792,669 |
| Oct 29, 2026 | $18.97 | $19.23 | $18.93 | $19.20 | +2.29% | 10,494,570 |
| Oct 28, 2026 | $18.54 | $18.93 | $18.46 | $18.77 | +0.27% | 7,851,694 |
| Oct 27, 2026 | $18.19 | $18.83 | $18.17 | $18.72 | +2.35% | 6,070,639 |
| Oct 26, 2026 | $18.20 | $18.40 | $18.11 | $18.29 | +1.61% | 6,060,515 |
| Oct 23, 2026 | $18.33 | $18.38 | $17.86 | $18.00 | -2.60% | 7,217,787 |
| Oct 22, 2026 | $18.45 | $18.66 | $18.35 | $18.48 | +0.16% | 5,435,601 |
| Oct 21, 2026 | $18.64 | $18.70 | $18.43 | $18.45 | -1.07% | 10,188,700 |
| Oct 20, 2026 | $18.34 | $18.69 | $18.29 | $18.65 | +2.14% | 14,265,690 |
| Oct 19, 2026 | $18.63 | $18.75 | $18.18 | $18.26 | -2.12% | 11,529,420 |
| Oct 16, 2026 | $18.20 | $18.67 | $18.15 | $18.66 | +2.39% | 9,422,361 |
| Oct 15, 2026 | $17.75 | $18.24 | $17.70 | $18.22 | +4.47% | 8,385,302 |
| Oct 14, 2026 | $17.27 | $17.82 | $17.24 | $17.44 | +1.10% | 8,682,543 |
| Oct 13, 2026 | $17.66 | $17.66 | $17.21 | $17.25 | -1.65% | 7,547,574 |
| Oct 12, 2026 | $17.70 | $17.79 | $17.53 | $17.54 | -0.57% | 7,550,655 |
| Oct 9, 2026 | $17.36 | $17.76 | $17.19 | $17.64 | +1.15% | 8,831,386 |
| Oct 8, 2026 | $17.26 | $17.52 | $16.89 | $17.44 | -0.29% | 14,110,100 |
| Oct 7, 2026 | $17.52 | $17.82 | $17.41 | $17.49 | -0.29% | 7,543,946 |
| Oct 6, 2026 | $17.77 | $17.87 | $17.31 | $17.54 | -0.45% | 6,675,731 |
| Oct 5, 2026 | $17.82 | $17.91 | $17.45 | $17.62 | +0.11% | 6,356,832 |
| Oct 2, 2026 | $17.53 | $17.65 | $17.34 | $17.60 | +0.80% | 7,526,176 |
| Oct 1, 2026 | $17.62 | $17.84 | $17.43 | $17.46 | -1.47% | 9,038,825 |
| Sep 30, 2026 | $18.16 | $18.17 | $17.71 | $17.72 | -2.21% | 11,806,880 |
| Sep 29, 2026 | $18.25 | $18.43 | $17.87 | $18.12 | -0.82% | 13,858,060 |
| Sep 28, 2026 | $17.75 | $18.37 | $17.54 | $18.27 | +2.47% | 12,377,190 |
| Sep 25, 2026 | $17.52 | $17.98 | $17.37 | $17.83 | +2.35% | 10,152,780 |
| Sep 24, 2026 | $17.05 | $17.45 | $17.00 | $17.42 | +1.75% | 13,744,670 |
| Sep 23, 2026 | $17.26 | $17.60 | $16.99 | $17.12 | -0.35% | 6,868,587 |
| Sep 22, 2026 | $17.10 | $17.23 | $16.98 | $17.18 | +0.47% | 5,238,439 |
| Sep 21, 2026 | $16.98 | $17.35 | $16.87 | $17.10 | +0.88% | 6,935,045 |
| Sep 18, 2026 | $17.19 | $17.20 | $16.91 | $16.95 | -1.05% | 15,646,120 |
| Sep 17, 2026 | $17.10 | $17.31 | $17.09 | $17.13 | +0.65% | 7,018,579 |
| Sep 16, 2026 | $16.75 | $17.05 | $16.67 | $17.02 | +2.22% | 8,644,932 |
| Sep 15, 2026 | $16.63 | $16.67 | $16.38 | $16.65 | -0.06% | 6,844,871 |
| Sep 14, 2026 | $16.64 | $16.85 | $16.47 | $16.66 | +0.91% | 7,027,352 |
| Sep 11, 2026 | $16.50 | $16.65 | $16.32 | $16.51 | +0.79% | 12,174,060 |
| Sep 10, 2026 | $16.50 | $16.51 | $16.15 | $16.38 | -0.73% | 9,014,880 |
| Sep 9, 2026 | $16.72 | $16.84 | $16.40 | $16.50 | -0.66% | 6,510,509 |
| Sep 8, 2026 | $16.63 | $16.77 | $16.42 | $16.61 | -1.60% | 4,394,622 |
| Sep 4, 2026 | $16.81 | $17.02 | $16.67 | $16.88 | -0.35% | 5,732,791 |
| Sep 3, 2026 | $17.22 | $17.28 | $16.81 | $16.94 | -0.88% | 8,032,034 |
| Sep 2, 2026 | $16.75 | $17.13 | $16.75 | $17.09 | +2.77% | 7,834,481 |
| Sep 1, 2026 | $16.62 | $16.91 | $16.51 | $16.63 | +0.73% | 6,527,492 |
| Aug 31, 2026 | $16.29 | $16.58 | $16.12 | $16.51 | +1.04% | 12,669,710 |
| Aug 28, 2026 | $16.93 | $17.01 | $16.30 | $16.34 | -3.26% | 6,218,655 |
| Aug 27, 2026 | $16.75 | $17.10 | $16.65 | $16.89 | +0.24% | 6,464,665 |
| Aug 26, 2026 | $16.72 | $17.07 | $16.65 | $16.85 | +0.78% | 7,402,327 |
| Aug 25, 2026 | $16.59 | $16.74 | $16.44 | $16.72 | +1.09% | 8,331,642 |
| Aug 24, 2026 | $16.25 | $16.58 | $16.19 | $16.54 | +1.35% | 4,980,491 |
| Aug 21, 2026 | $16.01 | $16.37 | $15.98 | $16.32 | +1.24% | 6,494,519 |
| Aug 20, 2026 | $16.07 | $16.26 | $16.04 | $16.12 | -0.77% | 5,329,521 |
| Aug 19, 2026 | $16.42 | $16.58 | $16.23 | $16.25 | +0.46% | 5,677,005 |
| Aug 18, 2026 | $16.36 | $16.52 | $16.17 | $16.17 | -0.37% | 9,049,178 |
| Aug 17, 2026 | $16.12 | $16.30 | $16.09 | $16.23 | 0.00% | 7,888,445 |
| Aug 14, 2026 | $15.90 | $16.27 | $15.88 | $16.23 | +1.18% | 8,202,731 |
| Aug 13, 2026 | $16.28 | $16.38 | $15.99 | $16.04 | -0.37% | 16,157,280 |
| Aug 12, 2026 | $16.16 | $16.34 | $15.98 | $16.10 | -1.11% | 13,605,620 |
| Aug 11, 2026 | $16.26 | $16.57 | $16.14 | $16.28 | 0.00% | 12,758,890 |
| Aug 10, 2026 | $16.30 | $16.71 | $16.13 | $16.28 | -0.91% | 13,226,000 |
| Aug 7, 2026 | $16.48 | $16.78 | $16.20 | $16.43 | +0.86% | 13,015,380 |
| Aug 6, 2026 | $18.15 | $18.39 | $16.22 | $16.29 | -7.71% | 21,024,440 |
| Aug 5, 2026 | $17.80 | $17.88 | $17.55 | $17.65 | -0.28% | 11,351,220 |
| Aug 4, 2026 | $17.66 | $17.75 | $17.37 | $17.70 | +0.40% | 8,892,486 |
| Aug 3, 2026 | $17.74 | $17.76 | $17.31 | $17.63 | +0.40% | 8,797,332 |
| Jul 31, 2026 | $17.65 | $17.69 | $17.38 | $17.56 | -1.13% | 15,567,200 |
| Jul 30, 2026 | $17.63 | $17.79 | $17.50 | $17.76 | -0.34% | 5,802,142 |
| Jul 29, 2026 | $17.96 | $18.07 | $17.67 | $17.82 | -0.22% | 10,027,480 |
| Jul 28, 2026 | $17.75 | $17.94 | $17.64 | $17.86 | +1.28% | 9,602,173 |
| Jul 27, 2026 | $17.35 | $17.75 | $17.28 | $17.64 | +2.29% | 9,762,895 |
| Jul 24, 2026 | $17.28 | $17.49 | $17.20 | $17.24 | -0.23% | 7,367,052 |
| Jul 23, 2026 | $16.88 | $17.28 | $16.76 | $17.28 | +1.59% | 7,908,878 |
| Jul 22, 2026 | $17.57 | $17.57 | $16.90 | $17.01 | -3.30% | 14,626,110 |
| Jul 21, 2026 | $16.96 | $17.68 | $16.83 | $17.59 | +3.53% | 8,549,133 |
| Jul 20, 2026 | $17.39 | $17.51 | $16.97 | $16.99 | -1.74% | 7,852,961 |
| Jul 17, 2026 | $17.34 | $17.67 | $17.23 | $17.29 | -0.23% | 9,520,920 |
| Jul 16, 2026 | $16.80 | $17.39 | $16.65 | $17.33 | +3.90% | 9,478,697 |
| Jul 15, 2026 | $16.26 | $16.70 | $16.13 | $16.68 | +2.27% | 7,965,463 |
| Jul 14, 2026 | $16.32 | $16.43 | $16.12 | $16.31 | -0.49% | 9,320,565 |
| Jul 13, 2026 | $16.29 | $16.60 | $16.22 | $16.39 | +0.74% | 5,843,738 |
| Jul 10, 2026 | $16.34 | $16.37 | $15.95 | $16.27 | -0.43% | 7,928,551 |
| Jul 9, 2026 | $16.68 | $16.90 | $16.33 | $16.34 | -1.92% | 9,207,660 |
| Jul 8, 2026 | $16.94 | $16.94 | $16.43 | $16.66 | -1.77% | 8,683,561 |
| Jul 7, 2026 | $16.96 | $17.17 | $16.91 | $16.96 | +0.95% | 9,803,415 |
| Jul 6, 2026 | $16.70 | $16.98 | $16.61 | $16.80 | +0.60% | 11,422,070 |
| Jul 2, 2026 | $16.28 | $16.74 | $16.27 | $16.70 | +3.21% | 9,042,025 |
| Jul 1, 2026 | $16.03 | $16.34 | $15.92 | $16.18 | +1.89% | 13,488,470 |
| Jun 30, 2026 | $16.26 | $16.26 | $15.80 | $15.88 | -2.16% | 10,545,200 |
| Jun 29, 2026 | $16.36 | $16.52 | $16.09 | $16.23 | -0.61% | 8,986,925 |
| Jun 26, 2026 | $16.05 | $16.43 | $16.03 | $16.33 | +1.62% | 12,849,200 |
| Jun 25, 2026 | $16.00 | $16.40 | $15.96 | $16.07 | +0.88% | 8,413,433 |
| Jun 24, 2026 | $15.90 | $16.10 | $15.81 | $15.93 | +1.14% | 9,105,027 |
| Jun 23, 2026 | $15.32 | $15.80 | $15.22 | $15.75 | +2.41% | 8,811,119 |
| Jun 22, 2026 | $15.45 | $15.52 | $15.07 | $15.38 | +0.07% | 12,531,230 |
| Jun 18, 2026 | $16.06 | $16.16 | $14.94 | $15.37 | -2.29% | 22,642,340 |
| Jun 17, 2026 | $16.04 | $16.22 | $15.64 | $15.73 | -1.93% | 9,687,001 |
| Jun 16, 2026 | $16.25 | $16.42 | $16.01 | $16.04 | -1.72% | 6,312,134 |
| Jun 15, 2026 | $16.54 | $16.63 | $16.29 | $16.32 | -0.97% | 10,845,240 |
| Jun 12, 2026 | $16.47 | $16.63 | $16.33 | $16.48 | +1.04% | 6,231,306 |
| Jun 11, 2026 | $16.00 | $16.32 | $15.89 | $16.31 | +3.42% | 11,082,120 |
| Jun 10, 2026 | $16.19 | $16.20 | $15.70 | $15.77 | -2.65% | 8,342,414 |
| Jun 9, 2026 | $16.13 | $16.41 | $15.93 | $16.20 | +1.69% | 8,286,109 |
| Jun 8, 2026 | $16.05 | $16.18 | $15.79 | $15.93 | +0.31% | 9,346,967 |
| Jun 5, 2026 | $15.87 | $16.19 | $15.86 | $15.88 | -0.13% | 8,981,405 |
| Jun 4, 2026 | $15.70 | $15.99 | $15.64 | $15.90 | +2.19% | 7,504,146 |
| Jun 3, 2026 | $15.68 | $15.72 | $15.50 | $15.56 | -0.83% | 6,971,626 |
| Jun 2, 2026 | $15.87 | $15.93 | $15.60 | $15.69 | -0.76% | 8,974,203 |
| Jun 1, 2026 | $16.17 | $16.17 | $15.73 | $15.81 | -2.77% | 12,469,830 |
| May 29, 2026 | $16.06 | $16.30 | $15.90 | $16.26 | +0.93% | 16,928,310 |
| May 28, 2026 | $16.18 | $16.21 | $15.96 | $16.11 | -1.10% | 8,447,442 |
| May 27, 2026 | $16.43 | $16.43 | $16.21 | $16.29 | +0.18% | 6,781,844 |
| May 26, 2026 | $16.66 | $16.76 | $16.21 | $16.26 | -2.34% | 11,437,170 |
| May 22, 2026 | $16.39 | $16.68 | $16.39 | $16.65 | +1.15% | 7,362,139 |
| May 21, 2026 | $16.52 | $16.55 | $16.26 | $16.46 | -0.78% | 8,169,502 |
| May 20, 2026 | $16.24 | $16.64 | $16.20 | $16.59 | +2.60% | 12,345,890 |
| May 19, 2026 | $16.39 | $16.45 | $16.02 | $16.17 | -2.00% | 14,097,030 |
| May 18, 2026 | $16.56 | $16.71 | $16.41 | $16.50 | +0.12% | 10,008,920 |
| May 15, 2026 | $17.17 | $17.17 | $16.40 | $16.48 | -4.52% | 9,829,351 |
| May 14, 2026 | $17.41 | $17.53 | $17.15 | $17.26 | -0.63% | 7,842,218 |
| May 13, 2026 | $17.13 | $17.39 | $16.96 | $17.37 | +1.16% | 14,317,220 |
| May 12, 2026 | $16.94 | $17.20 | $16.64 | $17.17 | +1.48% | 12,267,770 |
| May 11, 2026 | $17.30 | $17.51 | $16.79 | $16.92 | -1.46% | 14,119,500 |
| May 8, 2026 | $17.30 | $17.53 | $16.65 | $17.17 | -1.27% | 20,242,690 |
| May 7, 2026 | $16.78 | $17.45 | $16.36 | $17.39 | +9.03% | 34,754,320 |
| May 6, 2026 | $15.75 | $16.07 | $15.52 | $15.95 | +2.77% | 22,505,480 |
| May 5, 2026 | $14.83 | $15.72 | $14.82 | $15.52 | +2.11% | 17,435,970 |
| May 4, 2026 | $14.92 | $15.37 | $14.90 | $15.20 | +1.06% | 11,595,540 |
| May 1, 2026 | $14.95 | $15.08 | $14.78 | $15.04 | +0.67% | 7,362,787 |
| Apr 30, 2026 | $15.07 | $15.17 | $14.90 | $14.94 | -0.20% | 12,302,140 |
| Apr 29, 2026 | $14.81 | $15.09 | $14.70 | $14.97 | +1.01% | 12,111,120 |
| Apr 28, 2026 | $14.87 | $15.05 | $14.67 | $14.82 | +0.07% | 10,903,850 |
| Apr 27, 2026 | $14.56 | $14.94 | $14.56 | $14.81 | +1.51% | 6,991,983 |
| Apr 24, 2026 | $14.75 | $14.82 | $14.42 | $14.59 | -1.08% | 14,565,970 |
| Apr 23, 2026 | $14.69 | $14.78 | $14.48 | $14.75 | +1.58% | 10,103,330 |
| Apr 22, 2026 | $14.81 | $14.85 | $14.36 | $14.52 | -1.43% | 8,881,030 |
| Apr 21, 2026 | $14.82 | $15.00 | $14.62 | $14.73 | -0.94% | 11,975,210 |
| Apr 20, 2026 | $14.59 | $15.22 | $14.56 | $14.87 | +1.29% | 12,795,360 |
| Apr 17, 2026 | $14.06 | $14.74 | $14.06 | $14.68 | +4.78% | 11,769,670 |
| Apr 16, 2026 | $13.80 | $14.02 | $13.67 | $14.01 | +1.08% | 9,422,502 |
| Apr 15, 2026 | $13.93 | $14.00 | $13.78 | $13.86 | -0.36% | 7,078,312 |
| Apr 14, 2026 | $13.87 | $14.00 | $13.71 | $13.91 | +0.58% | 6,443,898 |
| Apr 13, 2026 | $13.38 | $13.86 | $13.37 | $13.83 | +2.67% | 7,803,143 |
| Apr 10, 2026 | $13.74 | $13.79 | $13.45 | $13.47 | -1.03% | 6,539,707 |
| Apr 9, 2026 | $13.46 | $13.64 | $13.38 | $13.61 | +0.29% | 5,738,737 |
| Apr 8, 2026 | $13.50 | $13.66 | $13.40 | $13.57 | +3.12% | 6,629,401 |
| Apr 7, 2026 | $13.32 | $13.39 | $13.12 | $13.16 | -1.86% | 11,621,410 |
| Apr 6, 2026 | $13.33 | $13.43 | $13.25 | $13.41 | -0.22% | 8,617,686 |
| Apr 2, 2026 | $13.31 | $13.65 | $13.28 | $13.44 | -1.39% | 5,921,065 |
| Apr 1, 2026 | $13.60 | $13.76 | $13.56 | $13.63 | +0.89% | 9,601,514 |
| Mar 31, 2026 | $13.16 | $13.56 | $13.12 | $13.51 | +4.24% | 9,613,547 |
| Mar 30, 2026 | $13.20 | $13.25 | $12.87 | $12.96 | -0.69% | 7,459,072 |
| Mar 27, 2026 | $13.36 | $13.39 | $13.03 | $13.05 | -2.39% | 4,995,319 |
| Mar 26, 2026 | $13.45 | $13.60 | $13.33 | $13.37 | -0.96% | 4,706,847 |
| Mar 25, 2026 | $13.48 | $13.69 | $13.47 | $13.50 | +1.05% | 5,750,965 |
| Mar 24, 2026 | $13.21 | $13.49 | $13.11 | $13.36 | +0.53% | 7,651,645 |
| Mar 23, 2026 | $13.39 | $13.47 | $13.20 | $13.29 | +0.68% | 10,566,770 |
| Mar 20, 2026 | $13.54 | $13.61 | $13.05 | $13.20 | -2.22% | 23,199,260 |
| Mar 19, 2026 | $13.75 | $13.88 | $13.12 | $13.50 | -1.75% | 11,619,610 |
| Mar 18, 2026 | $13.70 | $13.88 | $13.66 | $13.74 | -0.43% | 8,903,200 |
| Mar 17, 2026 | $13.63 | $13.94 | $13.61 | $13.80 | +2.15% | 11,748,120 |
| Mar 16, 2026 | $13.66 | $13.77 | $13.45 | $13.51 | 0.00% | 11,968,720 |
| Mar 13, 2026 | $13.89 | $13.97 | $13.48 | $13.51 | -2.10% | 8,966,752 |
| Mar 12, 2026 | $13.77 | $13.93 | $13.62 | $13.80 | -1.22% | 13,426,730 |
| Mar 11, 2026 | $14.04 | $14.28 | $13.94 | $13.97 | -0.78% | 14,868,050 |
| Mar 10, 2026 | $14.17 | $14.52 | $14.05 | $14.08 | -0.98% | 8,863,929 |
| Mar 9, 2026 | $13.86 | $14.29 | $13.80 | $14.22 | +0.42% | 8,863,382 |
| Mar 6, 2026 | $14.19 | $14.39 | $13.99 | $14.16 | -2.55% | 10,821,280 |
| Mar 5, 2026 | $14.49 | $14.72 | $14.41 | $14.53 | -1.22% | 9,547,944 |
| Mar 4, 2026 | $14.89 | $14.97 | $14.66 | $14.71 | -1.21% | 12,586,920 |
| Mar 3, 2026 | $15.05 | $15.23 | $14.72 | $14.89 | -5.16% | 14,563,150 |
| Mar 2, 2026 | $14.93 | $15.77 | $14.79 | $15.70 | +5.16% | 13,813,110 |
| Feb 27, 2026 | $15.16 | $15.50 | $14.85 | $14.93 | -2.10% | 22,029,390 |
| Feb 26, 2026 | $16.09 | $16.47 | $15.14 | $15.25 | -5.16% | 18,670,020 |
| Feb 25, 2026 | $16.19 | $16.47 | $15.96 | $16.08 | +0.09% | 9,438,780 |
| Feb 24, 2026 | $16.04 | $16.43 | $15.98 | $16.07 | +0.72% | 14,806,790 |
| Feb 23, 2026 | $15.86 | $16.07 | $15.79 | $15.95 | +0.19% | 9,626,288 |
| Feb 20, 2026 | $15.95 | $16.00 | $15.77 | $15.92 | -0.38% | 9,373,424 |
| Feb 19, 2026 | $15.99 | $16.07 | $15.73 | $15.98 | -0.44% | 6,422,552 |
| Feb 18, 2026 | $15.69 | $16.07 | $15.60 | $16.05 | +1.97% | 11,019,110 |
| Feb 17, 2026 | $15.80 | $15.99 | $15.59 | $15.74 | -0.19% | 8,604,995 |
| Feb 13, 2026 | $15.89 | $16.00 | $15.70 | $15.77 | -0.13% | 7,466,064 |
| Feb 12, 2026 | $16.09 | $16.30 | $15.72 | $15.79 | -2.11% | 11,458,550 |
| Feb 11, 2026 | $16.00 | $16.18 | $15.87 | $16.13 | +1.13% | 10,344,990 |
| Feb 10, 2026 | $15.53 | $16.04 | $15.47 | $15.95 | +2.51% | 17,429,840 |
| Feb 9, 2026 | $14.76 | $15.60 | $14.66 | $15.56 | +6.72% | 19,836,990 |
| Feb 6, 2026 | $14.24 | $14.60 | $14.10 | $14.58 | +1.67% | 8,459,267 |
| Feb 5, 2026 | $14.27 | $14.44 | $14.22 | $14.34 | -0.14% | 7,620,912 |
| Feb 4, 2026 | $13.87 | $14.50 | $13.82 | $14.36 | +4.97% | 14,861,770 |
| Feb 3, 2026 | $13.71 | $13.87 | $13.52 | $13.68 | 0.00% | 8,939,818 |
| Feb 2, 2026 | $13.05 | $13.68 | $13.00 | $13.68 | +4.51% | 10,130,650 |
| Jan 30, 2026 | $13.05 | $13.10 | $12.93 | $13.09 | +0.15% | 10,287,240 |
| Jan 29, 2026 | $12.97 | $13.18 | $12.92 | $13.07 | +0.77% | 5,550,990 |
| Jan 28, 2026 | $13.15 | $13.25 | $12.96 | $12.97 | -1.14% | 5,884,306 |
| Jan 27, 2026 | $13.17 | $13.41 | $13.10 | $13.12 | -0.38% | 7,156,799 |
| Jan 26, 2026 | $13.20 | $13.27 | $13.11 | $13.17 | -0.30% | 6,322,237 |
| Jan 23, 2026 | $13.18 | $13.30 | $13.17 | $13.21 | -0.23% | 6,941,129 |
| Jan 22, 2026 | $13.05 | $13.31 | $13.03 | $13.24 | +1.46% | 6,401,602 |
| Jan 21, 2026 | $12.71 | $13.18 | $12.71 | $13.05 | +3.08% | 7,794,175 |
| Jan 20, 2026 | $12.75 | $12.86 | $12.55 | $12.66 | -1.56% | 7,362,039 |
| Jan 16, 2026 | $13.05 | $13.08 | $12.74 | $12.86 | +0.16% | 8,766,774 |
| Jan 15, 2026 | $13.07 | $13.11 | $12.68 | $12.84 | -2.36% | 9,192,212 |
| Jan 14, 2026 | $13.37 | $13.49 | $13.08 | $13.15 | -1.65% | 10,330,570 |
| Jan 13, 2026 | $12.68 | $13.40 | $12.53 | $13.37 | +5.44% | 15,593,960 |
| Jan 12, 2026 | $12.79 | $12.85 | $12.60 | $12.68 | -0.63% | 6,051,142 |
| Jan 9, 2026 | $12.63 | $12.79 | $12.58 | $12.76 | +1.27% | 10,167,820 |
| Jan 8, 2026 | $12.39 | $12.73 | $12.37 | $12.60 | +1.12% | 9,560,160 |
| Jan 7, 2026 | $12.51 | $12.59 | $12.37 | $12.46 | +0.48% | 9,218,421 |
| Jan 6, 2026 | $12.37 | $12.68 | $12.37 | $12.40 | +0.24% | 10,578,620 |
| Jan 5, 2026 | $12.42 | $12.43 | $12.19 | $12.37 | -0.72% | 10,112,380 |
| Jan 2, 2026 | $12.50 | $12.54 | $12.27 | $12.46 | +0.08% | 6,824,880 |
| Dec 31, 2025 | $12.52 | $12.62 | $12.45 | $12.45 | -0.72% | 7,063,833 |
| Dec 30, 2025 | $12.38 | $12.58 | $12.34 | $12.54 | +1.37% | 6,925,654 |
| Dec 29, 2025 | $12.28 | $12.45 | $12.25 | $12.37 | +0.41% | 5,517,985 |
| Dec 26, 2025 | $12.20 | $12.36 | $12.20 | $12.32 | +0.65% | 4,138,042 |
| Dec 24, 2025 | $12.00 | $12.49 | $12.00 | $12.24 | +1.83% | 4,236,492 |
| Dec 23, 2025 | $12.00 | $12.03 | $11.90 | $12.02 | +0.08% | 7,878,034 |
| Dec 22, 2025 | $11.88 | $12.04 | $11.82 | $12.01 | +0.67% | 7,935,991 |
| Dec 19, 2025 | $11.90 | $12.13 | $11.77 | $11.93 | -0.08% | 29,012,620 |
| Dec 18, 2025 | $11.68 | $12.03 | $11.56 | $11.94 | +2.05% | 15,329,870 |
| Dec 17, 2025 | $11.49 | $11.83 | $11.42 | $11.70 | +2.09% | 7,633,516 |
| Dec 16, 2025 | $11.65 | $11.68 | $11.42 | $11.46 | -1.72% | 6,145,453 |
| Dec 15, 2025 | $11.73 | $11.83 | $11.63 | $11.66 | +0.09% | 7,344,274 |
| Dec 12, 2025 | $11.65 | $11.72 | $11.50 | $11.65 | +0.52% | 5,553,093 |
| Dec 11, 2025 | $11.58 | $11.62 | $11.31 | $11.59 | -0.09% | 6,352,983 |
| Dec 10, 2025 | $11.20 | $11.63 | $11.10 | $11.60 | +3.66% | 9,779,360 |
| Dec 9, 2025 | $11.11 | $11.33 | $10.99 | $11.19 | +0.90% | 11,213,280 |
| Dec 8, 2025 | $10.99 | $11.29 | $10.94 | $11.09 | +1.46% | 9,337,260 |
| Dec 5, 2025 | $10.80 | $11.02 | $10.80 | $10.93 | +1.58% | 5,855,860 |
| Dec 4, 2025 | $10.86 | $10.89 | $10.67 | $10.76 | -0.74% | 5,229,391 |
| Dec 3, 2025 | $10.75 | $10.93 | $10.73 | $10.84 | +1.21% | 5,616,514 |
| Dec 2, 2025 | $10.73 | $10.87 | $10.64 | $10.71 | +0.09% | 10,059,310 |
| Dec 1, 2025 | $10.63 | $10.76 | $10.63 | $10.70 | +0.09% | 6,395,068 |
| Nov 28, 2025 | $10.65 | $10.71 | $10.59 | $10.69 | +0.47% | 2,714,933 |
| Nov 26, 2025 | $10.60 | $10.71 | $10.49 | $10.64 | +0.76% | 6,559,645 |
| Nov 25, 2025 | $10.60 | $10.73 | $10.52 | $10.56 | -0.09% | 6,948,100 |
| Nov 24, 2025 | $10.45 | $10.61 | $10.39 | $10.57 | +1.05% | 10,614,150 |
| Nov 21, 2025 | $10.25 | $10.60 | $10.15 | $10.46 | +2.65% | 8,953,705 |
| Nov 20, 2025 | $10.48 | $10.56 | $10.17 | $10.19 | -2.58% | 8,666,547 |
| Nov 19, 2025 | $10.68 | $10.69 | $10.44 | $10.46 | -2.33% | 9,939,252 |
| Nov 18, 2025 | $10.64 | $10.87 | $10.57 | $10.71 | +0.47% | 7,719,839 |
| Nov 17, 2025 | $10.73 | $10.88 | $10.62 | $10.66 | -0.56% | 5,993,183 |
| Nov 14, 2025 | $10.83 | $10.90 | $10.66 | $10.72 | -1.74% | 7,397,957 |
| Nov 13, 2025 | $10.96 | $11.14 | $10.88 | $10.91 | -0.91% | 7,383,018 |
| Nov 12, 2025 | $11.17 | $11.19 | $10.93 | $11.01 | -1.70% | 8,653,457 |
| Nov 11, 2025 | $10.22 | $11.28 | $10.22 | $11.20 | +10.13% | 11,953,540 |
| Nov 10, 2025 | $10.14 | $10.19 | $9.99 | $10.17 | +0.49% | 9,798,918 |
| Nov 7, 2025 | $10.09 | $10.16 | $9.92 | $10.12 | +0.10% | 12,732,680 |
| Nov 6, 2025 | $10.58 | $10.95 | $10.03 | $10.11 | -5.95% | 17,669,260 |
| Nov 5, 2025 | $10.45 | $10.81 | $10.41 | $10.75 | +2.48% | 17,838,570 |
| Nov 4, 2025 | $10.44 | $10.61 | $10.36 | $10.49 | -0.38% | 9,990,543 |
| Nov 3, 2025 | $10.34 | $10.57 | $10.29 | $10.53 | +1.64% | 9,737,901 |
| Oct 31, 2025 | $10.31 | $10.43 | $10.24 | $10.36 | 0.00% | 12,301,850 |
| Oct 30, 2025 | $10.27 | $10.47 | $10.26 | $10.36 | +0.88% | 7,561,030 |
| Oct 29, 2025 | $10.24 | $10.42 | $10.22 | $10.27 | -0.19% | 9,644,033 |
| Oct 28, 2025 | $10.38 | $10.46 | $10.27 | $10.29 | -1.25% | 7,206,386 |
| Oct 27, 2025 | $10.35 | $10.44 | $10.18 | $10.42 | +0.68% | 6,682,415 |
| Oct 24, 2025 | $10.36 | $10.50 | $10.34 | $10.35 | +0.39% | 5,045,629 |
| Oct 23, 2025 | $10.39 | $10.50 | $10.29 | $10.31 | -0.96% | 5,274,586 |
| Oct 22, 2025 | $10.40 | $10.52 | $10.31 | $10.41 | +0.19% | 7,453,819 |
| Oct 21, 2025 | $10.31 | $10.44 | $10.30 | $10.39 | +0.78% | 6,282,050 |
| Oct 20, 2025 | $10.17 | $10.32 | $10.13 | $10.31 | – | 6,620,733 |
Seasonality
VTRS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -7.1% | -4.8% | -1.1% | 1.1% | -1.1% | 3.2% | 0.6% | -4.4% | 1.4% | 5.6% | 6.2% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 5.1% | 14.1% | -8.7% | 10.6% | 9.6% | -2.3% | 10.6% | -5.3% | 7.3% | 7.4% | ||
| 2025 | -9.4% | -18.2% | -4.4% | -3.3% | 5.9% | 1.6% | -2.1% | 22.1% | -6.2% | 4.6% | 4.4% | 16.5% |
| 2024 | 8.7% | 5.1% | -2.5% | -3.1% | -7.4% | 0.3% | 13.5% | 1.2% | -3.9% | -0.1% | 13.9% | -4.9% |
| 2023 | 9.3% | -6.3% | -14.7% | -3.0% | -0.7% | 9.1% | 5.5% | 3.2% | -8.3% | -9.7% | 4.5% | 18.0% |
| 2022 | 10.6% | -25.8% | -1.2% | -5.1% | 20.0% | -14.7% | -7.5% | -0.3% | -10.8% | 18.9% | 10.1% | 0.9% |
| 2021 | -9.3% | -12.6% | -5.9% | -4.8% | 15.4% | -6.2% | -1.5% | 4.8% | -7.4% | -1.5% | -7.0% | 9.9% |
| 2020 | 6.6% | -19.7% | -13.3% | 12.5% | 1.8% | -5.8% | 0.2% | 1.7% | -9.5% | -2.0% | 15.7% | 11.4% |
| 2019 | 9.3% | -11.9% | 7.4% | -4.8% | -37.8% | 13.3% | 9.8% | -6.8% | 1.6% | -3.2% | -1.9% | 7.0% |
| 2018 | 1.3% | -5.9% | 2.1% | -5.9% | -0.8% | -6.0% | 3.2% | 4.9% | -6.5% | -14.6% | 8.4% | -19.1% |
| 2017 | -0.3% | 10.0% | -6.8% | -4.2% | 4.4% | -0.4% | 0.4% | -19.3% | -0.3% | 13.8% | 2.3% | 15.8% |