Vestand Inc. (VSTD) stock
VSTDOTCRetail-Eating PlacesFiscal year ends December 31
$0.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $447P/E –Yield –
Price history
Vestand share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0003
0.00% on the day
52-week range
$0.0001 – $1.33
-100.0% from the high
Change over 52 weeks
-100.0%
From $1.23 on Oct 17, 2025
Average volume
89,876
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0.00% | 458 |
| Oct 16, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -76.92% | 978 |
| Oct 15, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 0 |
| Oct 14, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 1,490 |
| Oct 13, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 0 |
| Oct 12, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | +30.00% | 400 |
| Oct 9, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 0 |
| Oct 8, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 200 |
| Oct 7, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 488 |
| Oct 6, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 0 |
| Oct 5, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 964 |
| Oct 2, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 12,016 |
| Oct 1, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | -23.08% | 2,815 |
| Sep 30, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 0 |
| Sep 29, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 0 |
| Sep 28, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 0 |
| Sep 25, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 9,997 |
| Sep 24, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 10,037 |
| Sep 23, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | +30.00% | 530 |
| Sep 22, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | +233.33% | 270 |
| Sep 21, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0.00% | 0 |
| Sep 18, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -70.00% | 550 |
| Sep 17, 2026 | $0.0003 | $0.001 | $0.0003 | $0.001 | +233.33% | 38,309 |
| Sep 16, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0.00% | 569 |
| Sep 15, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -76.92% | 198 |
| Sep 14, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 0.00% | 0 |
| Sep 11, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | +333.33% | 701 |
| Sep 10, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | +50.00% | 3,412 |
| Sep 9, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0.00% | 2,668 |
| Sep 8, 2026 | $0.0013 | $0.0013 | $0.0002 | $0.0002 | -33.33% | 1,932 |
| Sep 4, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -76.92% | 1,078 |
| Sep 3, 2026 | $0.0003 | $0.0013 | $0.0002 | $0.0013 | +333.33% | 23,645 |
| Sep 2, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | -70.00% | 555 |
| Sep 1, 2026 | $0.001 | $0.001 | $0.001 | $0.001 | 0.00% | 0 |
| Aug 31, 2026 | $0.0013 | $0.0013 | $0.0002 | $0.001 | -9.09% | 533,527 |
| Aug 28, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0.00% | 0 |
| Aug 27, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0.00% | 0 |
| Aug 26, 2026 | $0.0009 | $0.0011 | $0.0002 | $0.0011 | +57.14% | 5,855 |
| Aug 25, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | +250.00% | 314 |
| Aug 24, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -84.62% | 1,841 |
| Aug 21, 2026 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | +550.00% | 898 |
| Aug 20, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -33.33% | 208 |
| Aug 19, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0.00% | 0 |
| Aug 18, 2026 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | -72.73% | 996 |
| Aug 17, 2026 | $0.0008 | $0.0013 | $0.0001 | $0.0011 | +266.67% | 4,326 |
| Aug 14, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -73.91% | 354 |
| Aug 13, 2026 | $0.001 | $0.0013 | $0.001 | $0.0012 | +4.55% | 6,607 |
| Aug 12, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -45.00% | 1,620 |
| Aug 11, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 0 |
| Aug 10, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | 0.00% | 2,000 |
| Aug 7, 2026 | $0.0012 | $0.002 | $0.0012 | $0.002 | +1900.00% | 4,001 |
| Aug 6, 2026 | $0.0013 | $0.0013 | $0.0001 | $0.0001 | -92.31% | 11,304 |
| Aug 5, 2026 | $0.0005 | $0.0013 | $0.0005 | $0.0013 | +550.00% | 5,998 |
| Aug 4, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -90.00% | 2,341 |
| Aug 3, 2026 | $0.002 | $0.002 | $0.002 | $0.002 | -4.76% | 7,936 |
| Jul 31, 2026 | $0.002 | $0.0021 | $0.001 | $0.0021 | +90.91% | 11,921 |
| Jul 30, 2026 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -47.62% | 10,008 |
| Jul 29, 2026 | $0.0051 | $0.0051 | $0.0021 | $0.0021 | -32.26% | 24,809 |
| Jul 28, 2026 | $0.0199 | $0.0199 | $0.0031 | $0.0031 | -84.50% | 206,685 |
| Jul 27, 2026 | $0.0211 | $0.0549 | $0.0127 | $0.02 | -79.73% | 945,009 |
| Jul 24, 2026 | $0.18 | $0.216 | $0.0711 | $0.0987 | -45.19% | 4,028,117 |
| Jul 23, 2026 | $0.189 | $0.1898 | $0.18 | $0.18 | -2.01% | 17,272 |
| Jul 22, 2026 | $0.1862 | $0.19 | $0.1804 | $0.1837 | +1.49% | 46,207 |
| Jul 21, 2026 | $0.1805 | $0.1999 | $0.1802 | $0.181 | -0.55% | 24,314 |
| Jul 20, 2026 | $0.1909 | $0.2129 | $0.1803 | $0.182 | -6.81% | 32,565 |
| Jul 17, 2026 | $0.2051 | $0.2088 | $0.1953 | $0.1953 | -6.64% | 34,174 |
| Jul 16, 2026 | $0.2192 | $0.2192 | $0.2063 | $0.2092 | -4.47% | 27,001 |
| Jul 15, 2026 | $0.22 | $0.22 | $0.2142 | $0.219 | +2.91% | 13,283 |
| Jul 14, 2026 | $0.2144 | $0.2144 | $0.206 | $0.2128 | -5.30% | 24,794 |
| Jul 13, 2026 | $0.2094 | $0.2248 | $0.2052 | $0.2247 | +3.31% | 48,402 |
| Jul 10, 2026 | $0.2028 | $0.2175 | $0.2009 | $0.2175 | +1.00% | 47,646 |
| Jul 9, 2026 | $0.2154 | $0.2154 | $0.2011 | $0.2154 | +2.40% | 95,725 |
| Jul 8, 2026 | $0.201 | $0.2682 | $0.2009 | $0.2103 | +0.77% | 198,751 |
| Jul 7, 2026 | $0.2157 | $0.2157 | $0.201 | $0.2087 | -2.11% | 18,956 |
| Jul 6, 2026 | $0.219 | $0.2237 | $0.203 | $0.2132 | +0.76% | 37,575 |
| Jul 2, 2026 | $0.2115 | $0.2259 | $0.2104 | $0.2116 | -5.54% | 48,482 |
| Jul 1, 2026 | $0.2142 | $0.224 | $0.202 | $0.224 | +4.58% | 55,815 |
| Jun 30, 2026 | $0.2195 | $0.2445 | $0.2096 | $0.2142 | -2.41% | 37,881 |
| Jun 29, 2026 | $0.2191 | $0.2346 | $0.21 | $0.2195 | +8.13% | 131,334 |
| Jun 26, 2026 | $0.201 | $0.2214 | $0.2008 | $0.203 | -7.73% | 47,298 |
| Jun 25, 2026 | $0.2256 | $0.2299 | $0.2007 | $0.22 | -2.48% | 40,141 |
| Jun 24, 2026 | $0.2214 | $0.2399 | $0.2101 | $0.2256 | +0.71% | 66,749 |
| Jun 23, 2026 | $0.2152 | $0.23 | $0.2101 | $0.224 | +6.16% | 91,657 |
| Jun 22, 2026 | $0.235 | $0.2399 | $0.211 | $0.211 | +0.48% | 286,672 |
| Jun 18, 2026 | $0.32 | $0.3477 | $0.21 | $0.21 | -29.32% | 349,418 |
| Jun 17, 2026 | $0.30 | $0.3099 | $0.2971 | $0.2971 | +2.10% | 17,975 |
| Jun 16, 2026 | $0.3072 | $0.3158 | $0.2901 | $0.291 | -5.27% | 48,572 |
| Jun 15, 2026 | $0.319 | $0.3199 | $0.29 | $0.3072 | +4.14% | 110,718 |
| Jun 12, 2026 | $0.31 | $0.315 | $0.295 | $0.295 | +0.34% | 55,733 |
| Jun 11, 2026 | $0.309 | $0.3094 | $0.293 | $0.294 | -2.33% | 102,772 |
| Jun 10, 2026 | $0.2928 | $0.3199 | $0.2901 | $0.301 | -0.76% | 114,033 |
| Jun 9, 2026 | $0.3266 | $0.35 | $0.2802 | $0.3033 | -4.62% | 278,485 |
| Jun 8, 2026 | $0.297 | $0.3602 | $0.28 | $0.318 | +12.33% | 315,739 |
| Jun 5, 2026 | $0.319 | $0.32 | $0.2831 | $0.2831 | -3.38% | 36,785 |
| Jun 4, 2026 | $0.314 | $0.3192 | $0.2805 | $0.293 | -2.37% | 121,581 |
| Jun 3, 2026 | $0.3124 | $0.3195 | $0.2956 | $0.3001 | -3.50% | 25,900 |
| Jun 2, 2026 | $0.34 | $0.3525 | $0.31 | $0.311 | -11.40% | 71,203 |
| Jun 1, 2026 | $0.429 | $0.429 | $0.31 | $0.351 | -14.91% | 146,454 |
| May 29, 2026 | $0.4396 | $0.4399 | $0.4125 | $0.4125 | -3.51% | 24,460 |
| May 28, 2026 | $0.438 | $0.438 | $0.416 | $0.4275 | -6.02% | 55,502 |
| May 27, 2026 | $0.48 | $0.4999 | $0.4167 | $0.4549 | -2.63% | 109,259 |
| May 26, 2026 | $0.41 | $0.50 | $0.41 | $0.4672 | +16.51% | 91,197 |
| May 22, 2026 | $0.4389 | $0.4389 | $0.3993 | $0.401 | -7.22% | 108,178 |
| May 21, 2026 | $0.4713 | $0.4968 | $0.4211 | $0.4322 | -9.77% | 96,865 |
| May 20, 2026 | $0.5744 | $0.5744 | $0.4509 | $0.479 | -13.91% | 69,687 |
| May 19, 2026 | $0.5987 | $0.6302 | $0.5181 | $0.5564 | -6.85% | 42,916 |
| May 18, 2026 | $0.59 | $0.73 | $0.562 | $0.5973 | +1.24% | 278,309 |
| May 15, 2026 | $0.55 | $0.67 | $0.5003 | $0.59 | +18.24% | 1,249,200 |
| May 14, 2026 | $0.4091 | $0.51 | $0.4091 | $0.499 | +21.95% | 118,540 |
| May 13, 2026 | $0.40 | $0.4299 | $0.388 | $0.4092 | -1.16% | 30,661 |
| May 12, 2026 | $0.3846 | $0.4157 | $0.3573 | $0.414 | +5.50% | 78,402 |
| May 11, 2026 | $0.39 | $0.3924 | $0.3713 | $0.3924 | +0.69% | 44,822 |
| May 8, 2026 | $0.3774 | $0.3897 | $0.3726 | $0.3897 | +4.62% | 22,215 |
| May 7, 2026 | $0.3722 | $0.3896 | $0.3721 | $0.3725 | +0.11% | 37,634 |
| May 6, 2026 | $0.37 | $0.38 | $0.3612 | $0.3721 | +3.02% | 23,668 |
| May 5, 2026 | $0.3606 | $0.3699 | $0.3606 | $0.3612 | -3.22% | 8,814 |
| May 4, 2026 | $0.331 | $0.4066 | $0.331 | $0.3732 | +2.73% | 42,348 |
| May 1, 2026 | $0.368 | $0.3714 | $0.3451 | $0.3633 | -2.29% | 35,859 |
| Apr 30, 2026 | $0.4078 | $0.4078 | $0.3691 | $0.3718 | -9.32% | 48,165 |
| Apr 29, 2026 | $0.431 | $0.431 | $0.4089 | $0.41 | -4.89% | 26,876 |
| Apr 28, 2026 | $0.4539 | $0.4539 | $0.411 | $0.4311 | -0.32% | 35,668 |
| Apr 27, 2026 | $0.4472 | $0.46 | $0.4325 | $0.4325 | -1.21% | 71,964 |
| Apr 24, 2026 | $0.45 | $0.45 | $0.436 | $0.4378 | -3.89% | 21,832 |
| Apr 23, 2026 | $0.4433 | $0.4555 | $0.409 | $0.4555 | +3.76% | 144,080 |
| Apr 22, 2026 | $0.4188 | $0.44 | $0.4101 | $0.439 | +3.44% | 55,867 |
| Apr 21, 2026 | $0.373 | $0.4244 | $0.373 | $0.4244 | +6.18% | 57,316 |
| Apr 20, 2026 | $0.38 | $0.3997 | $0.38 | $0.3997 | +8.03% | 64,235 |
| Apr 17, 2026 | $0.3903 | $0.40 | $0.3645 | $0.37 | -0.80% | 30,833 |
| Apr 16, 2026 | $0.38 | $0.38 | $0.3517 | $0.373 | +4.80% | 71,181 |
| Apr 15, 2026 | $0.3077 | $0.384 | $0.3077 | $0.3559 | +14.03% | 216,121 |
| Apr 14, 2026 | $0.3071 | $0.3147 | $0.3071 | $0.3121 | +0.42% | 34,035 |
| Apr 13, 2026 | $0.2922 | $0.311 | $0.2922 | $0.3108 | +0.45% | 66,222 |
| Apr 10, 2026 | $0.31 | $0.331 | $0.3029 | $0.3094 | -3.10% | 42,447 |
| Apr 9, 2026 | $0.3136 | $0.3505 | $0.30 | $0.3193 | +0.60% | 73,675 |
| Apr 8, 2026 | $0.27 | $0.3174 | $0.256 | $0.3174 | +8.85% | 96,142 |
| Apr 7, 2026 | $0.2699 | $0.3019 | $0.2601 | $0.2916 | +10.71% | 85,449 |
| Apr 6, 2026 | $0.2568 | $0.2786 | $0.2531 | $0.2634 | -0.38% | 57,587 |
| Apr 2, 2026 | $0.261 | $0.2679 | $0.25 | $0.2644 | -4.62% | 39,159 |
| Apr 1, 2026 | $0.2617 | $0.28 | $0.253 | $0.2772 | +5.00% | 22,982 |
| Mar 31, 2026 | $0.2701 | $0.277 | $0.2617 | $0.264 | -3.44% | 35,286 |
| Mar 30, 2026 | $0.2729 | $0.281 | $0.257 | $0.2734 | -4.97% | 19,091 |
| Mar 27, 2026 | $0.3021 | $0.3021 | $0.2806 | $0.2877 | -2.14% | 53,012 |
| Mar 26, 2026 | $0.321 | $0.3214 | $0.287 | $0.294 | +2.47% | 15,507 |
| Mar 25, 2026 | $0.3083 | $0.3133 | $0.2869 | $0.2869 | -6.88% | 53,522 |
| Mar 24, 2026 | $0.3123 | $0.3164 | $0.3081 | $0.3081 | -2.65% | 20,690 |
| Mar 23, 2026 | $0.316 | $0.3201 | $0.3087 | $0.3165 | -4.09% | 23,501 |
| Mar 20, 2026 | $0.3196 | $0.33 | $0.3081 | $0.33 | +0.15% | 132,608 |
| Mar 19, 2026 | $0.3286 | $0.3391 | $0.3156 | $0.3295 | -0.45% | 38,477 |
| Mar 18, 2026 | $0.33 | $0.3332 | $0.3235 | $0.331 | -0.09% | 115,190 |
| Mar 17, 2026 | $0.3186 | $0.341 | $0.308 | $0.3313 | +2.35% | 65,431 |
| Mar 16, 2026 | $0.3235 | $0.3282 | $0.3101 | $0.3237 | -0.49% | 29,953 |
| Mar 13, 2026 | $0.332 | $0.336 | $0.3102 | $0.3253 | -14.39% | 164,386 |
| Mar 12, 2026 | $0.34 | $0.38 | $0.3275 | $0.38 | +13.84% | 102,911 |
| Mar 11, 2026 | $0.35 | $0.35 | $0.3257 | $0.3338 | -1.24% | 171,447 |
| Mar 10, 2026 | $0.3219 | $0.338 | $0.311 | $0.338 | +5.33% | 227,134 |
| Mar 9, 2026 | $0.2724 | $0.321 | $0.272 | $0.3209 | +8.96% | 119,941 |
| Mar 6, 2026 | $0.2729 | $0.2945 | $0.2657 | $0.2945 | +5.33% | 73,065 |
| Mar 5, 2026 | $0.2744 | $0.3001 | $0.2565 | $0.2796 | -0.14% | 297,713 |
| Mar 4, 2026 | $0.2566 | $0.2838 | $0.245 | $0.28 | +14.15% | 243,256 |
| Mar 3, 2026 | $0.244 | $0.2565 | $0.2264 | $0.2453 | +0.41% | 73,594 |
| Mar 2, 2026 | $0.25 | $0.25 | $0.2236 | $0.2443 | -2.63% | 37,414 |
| Feb 27, 2026 | $0.2493 | $0.2514 | $0.2354 | $0.2509 | -1.38% | 79,776 |
| Feb 26, 2026 | $0.241 | $0.2599 | $0.2203 | $0.2544 | +10.66% | 555,804 |
| Feb 25, 2026 | $0.232 | $0.2654 | $0.22 | $0.2299 | -2.54% | 132,154 |
| Feb 24, 2026 | $0.23 | $0.239 | $0.224 | $0.2359 | +8.04% | 125,381 |
| Feb 23, 2026 | $0.2582 | $0.2582 | $0.215 | $0.2184 | -15.43% | 372,915 |
| Feb 20, 2026 | $0.2835 | $0.2835 | $0.2582 | $0.2582 | -4.12% | 5,288 |
| Feb 19, 2026 | $0.2699 | $0.2903 | $0.2548 | $0.2693 | -0.66% | 36,274 |
| Feb 18, 2026 | $0.2801 | $0.2925 | $0.2696 | $0.2711 | -2.97% | 21,817 |
| Feb 17, 2026 | $0.263 | $0.2962 | $0.263 | $0.2794 | +3.02% | 31,567 |
| Feb 13, 2026 | $0.276 | $0.2947 | $0.2597 | $0.2712 | +3.75% | 67,050 |
| Feb 12, 2026 | $0.282 | $0.2916 | $0.2611 | $0.2614 | -6.68% | 66,615 |
| Feb 11, 2026 | $0.2951 | $0.2999 | $0.2731 | $0.2801 | -6.63% | 31,394 |
| Feb 10, 2026 | $0.3088 | $0.3088 | $0.2865 | $0.30 | -2.85% | 11,147 |
| Feb 9, 2026 | $0.307 | $0.3146 | $0.286 | $0.3088 | +5.03% | 20,635 |
| Feb 6, 2026 | $0.2992 | $0.3054 | $0.2731 | $0.294 | -0.57% | 58,338 |
| Feb 5, 2026 | $0.2808 | $0.3152 | $0.2808 | $0.2957 | +0.99% | 127,540 |
| Feb 4, 2026 | $0.295 | $0.3007 | $0.281 | $0.2928 | -7.92% | 58,997 |
| Feb 3, 2026 | $0.3001 | $0.318 | $0.2925 | $0.318 | 0.00% | 89,125 |
| Feb 2, 2026 | $0.309 | $0.318 | $0.2804 | $0.318 | +6.00% | 82,660 |
| Jan 30, 2026 | $0.31 | $0.31 | $0.2806 | $0.30 | -5.63% | 108,002 |
| Jan 29, 2026 | $0.34 | $0.3405 | $0.3037 | $0.3179 | -6.50% | 142,081 |
| Jan 28, 2026 | $0.3347 | $0.34 | $0.325 | $0.34 | -1.45% | 105,461 |
| Jan 27, 2026 | $0.3419 | $0.3458 | $0.3332 | $0.345 | -1.88% | 14,057 |
| Jan 26, 2026 | $0.346 | $0.3516 | $0.3351 | $0.3516 | -3.03% | 12,206 |
| Jan 23, 2026 | $0.341 | $0.3626 | $0.34 | $0.3626 | +3.69% | 41,064 |
| Jan 22, 2026 | $0.3498 | $0.3498 | $0.33 | $0.3497 | -0.03% | 47,792 |
| Jan 21, 2026 | $0.3225 | $0.35 | $0.315 | $0.3498 | +6.03% | 69,848 |
| Jan 20, 2026 | $0.3182 | $0.335 | $0.3065 | $0.3299 | +0.58% | 74,705 |
| Jan 16, 2026 | $0.3246 | $0.3497 | $0.3085 | $0.328 | -2.38% | 691,233 |
| Jan 15, 2026 | $0.3297 | $0.3404 | $0.3202 | $0.336 | +1.82% | 58,096 |
| Jan 14, 2026 | $0.3399 | $0.354 | $0.3205 | $0.33 | -2.94% | 206,765 |
| Jan 13, 2026 | $0.323 | $0.34 | $0.3218 | $0.34 | +5.26% | 263,155 |
| Jan 12, 2026 | $0.3078 | $0.323 | $0.29 | $0.323 | +14.13% | 185,636 |
| Jan 9, 2026 | $0.2763 | $0.2994 | $0.2763 | $0.283 | +2.91% | 91,635 |
| Jan 8, 2026 | $0.297 | $0.3048 | $0.275 | $0.275 | -6.18% | 281,229 |
| Jan 7, 2026 | $0.2749 | $0.2968 | $0.2691 | $0.2931 | +13.60% | 337,112 |
| Jan 6, 2026 | $0.2575 | $0.2926 | $0.2575 | $0.258 | +3.20% | 514,144 |
| Jan 5, 2026 | $0.2545 | $0.2699 | $0.25 | $0.25 | +4.17% | 299,269 |
| Jan 2, 2026 | $0.225 | $0.2499 | $0.225 | $0.24 | +4.71% | 257,882 |
| Dec 31, 2025 | $0.2419 | $0.2469 | $0.2224 | $0.2292 | -1.29% | 368,313 |
| Dec 30, 2025 | $0.231 | $0.255 | $0.226 | $0.2322 | -7.19% | 400,032 |
| Dec 29, 2025 | $0.235 | $0.272 | $0.216 | $0.2502 | +10.71% | 2,545,522 |
| Dec 26, 2025 | $0.223 | $0.2399 | $0.215 | $0.226 | +0.18% | 502,985 |
| Dec 24, 2025 | $0.224 | $0.2323 | $0.22 | $0.2256 | +2.45% | 187,877 |
| Dec 23, 2025 | $0.259 | $0.375 | $0.212 | $0.2202 | -12.27% | 5,105,755 |
| Dec 22, 2025 | $0.22 | $0.2606 | $0.2026 | $0.251 | +15.03% | 997,531 |
| Dec 19, 2025 | $0.26 | $0.26 | $0.2017 | $0.2182 | -16.40% | 1,429,900 |
| Dec 18, 2025 | $0.383 | $0.45 | $0.2521 | $0.261 | -28.49% | 4,092,241 |
| Dec 17, 2025 | $0.369 | $0.4005 | $0.3515 | $0.365 | -4.70% | 153,499 |
| Dec 16, 2025 | $0.40 | $0.40 | $0.34 | $0.383 | -4.27% | 161,463 |
| Dec 15, 2025 | $0.43 | $0.43 | $0.3881 | $0.4001 | +0.02% | 46,502 |
| Dec 12, 2025 | $0.449 | $0.45 | $0.40 | $0.40 | -6.10% | 68,654 |
| Dec 11, 2025 | $0.43 | $0.4556 | $0.426 | $0.426 | -1.02% | 41,212 |
| Dec 10, 2025 | $0.4152 | $0.456 | $0.4053 | $0.4304 | +2.82% | 131,938 |
| Dec 9, 2025 | $0.4021 | $0.42 | $0.3758 | $0.4186 | +1.77% | 66,062 |
| Dec 8, 2025 | $0.4201 | $0.431 | $0.4014 | $0.4113 | -12.49% | 172,828 |
| Dec 5, 2025 | $0.4921 | $0.508 | $0.4406 | $0.47 | -4.47% | 85,122 |
| Dec 4, 2025 | $0.5198 | $0.5294 | $0.492 | $0.492 | -7.17% | 70,186 |
| Dec 3, 2025 | $0.5195 | $0.53 | $0.50 | $0.53 | -2.75% | 43,666 |
| Dec 2, 2025 | $0.5189 | $0.545 | $0.4728 | $0.545 | +0.37% | 41,718 |
| Dec 1, 2025 | $0.55 | $0.555 | $0.5161 | $0.543 | -1.72% | 68,740 |
| Nov 28, 2025 | $0.59 | $0.59 | $0.543 | $0.5525 | -3.93% | 41,621 |
| Nov 26, 2025 | $0.57 | $0.587 | $0.5322 | $0.5751 | +4.56% | 137,943 |
| Nov 25, 2025 | $0.561 | $0.568 | $0.5326 | $0.55 | -5.38% | 23,846 |
| Nov 24, 2025 | $0.558 | $0.5813 | $0.52 | $0.5813 | +11.79% | 32,564 |
| Nov 21, 2025 | $0.474 | $0.5299 | $0.474 | $0.52 | +3.34% | 23,793 |
| Nov 20, 2025 | $0.57 | $0.5837 | $0.471 | $0.5032 | -14.23% | 120,985 |
| Nov 19, 2025 | $0.531 | $0.5867 | $0.531 | $0.5867 | +4.77% | 45,178 |
| Nov 18, 2025 | $0.5486 | $0.56 | $0.5202 | $0.56 | -3.46% | 40,748 |
| Nov 17, 2025 | $0.5677 | $0.5801 | $0.563 | $0.5801 | +2.18% | 37,664 |
| Nov 14, 2025 | $0.5347 | $0.573 | $0.5344 | $0.5677 | +6.25% | 143,322 |
| Nov 13, 2025 | $0.52 | $0.56 | $0.52 | $0.5343 | -0.78% | 79,803 |
| Nov 12, 2025 | $0.5389 | $0.549 | $0.4953 | $0.5385 | +7.70% | 101,858 |
| Nov 11, 2025 | $0.5083 | $0.5504 | $0.4723 | $0.50 | -9.16% | 195,459 |
| Nov 10, 2025 | $0.4488 | $0.5708 | $0.4016 | $0.5504 | +7.82% | 7,008,292 |
| Nov 7, 2025 | $0.548 | $0.5499 | $0.51 | $0.5105 | -7.01% | 135,571 |
| Nov 6, 2025 | $0.53 | $0.5939 | $0.52 | $0.549 | +2.62% | 286,848 |
| Nov 5, 2025 | $0.4972 | $0.6042 | $0.4972 | $0.535 | +4.37% | 540,407 |
| Nov 4, 2025 | $0.6301 | $0.6301 | $0.4512 | $0.5126 | -21.09% | 659,900 |
| Nov 3, 2025 | $0.7565 | $0.8001 | $0.61 | $0.6496 | -16.71% | 328,526 |
| Oct 31, 2025 | $0.8906 | $0.90 | $0.7599 | $0.7799 | -8.25% | 232,864 |
| Oct 30, 2025 | $0.9267 | $0.949 | $0.85 | $0.85 | -8.28% | 115,983 |
| Oct 29, 2025 | $1.02 | $1.02 | $0.91 | $0.9267 | -12.58% | 147,721 |
| Oct 28, 2025 | $1.07 | $1.09 | $1.01 | $1.06 | -2.75% | 155,260 |
| Oct 27, 2025 | $1.16 | $1.18 | $1.05 | $1.09 | -6.84% | 195,930 |
| Oct 24, 2025 | $1.19 | $1.21 | $1.17 | $1.17 | -1.68% | 102,504 |
| Oct 23, 2025 | $1.18 | $1.27 | $1.17 | $1.19 | 0.00% | 152,728 |
| Oct 22, 2025 | $1.20 | $1.27 | $1.18 | $1.19 | -2.46% | 133,017 |
| Oct 21, 2025 | $1.30 | $1.31 | $1.22 | $1.22 | -6.87% | 74,426 |
| Oct 20, 2025 | $1.21 | $1.33 | $1.21 | $1.31 | +6.50% | 114,316 |
| Oct 17, 2025 | $1.22 | $1.27 | $1.20 | $1.23 | -4.65% | 140,850 |
| Oct 16, 2025 | $1.38 | $1.38 | $1.29 | $1.29 | +1.57% | 545,610 |
| Oct 15, 2025 | $1.30 | $1.35 | $1.20 | $1.27 | -0.78% | 311,701 |
| Oct 14, 2025 | $1.23 | $1.30 | $1.23 | $1.28 | +0.79% | 78,900 |
| Oct 13, 2025 | $1.28 | $1.36 | $1.26 | $1.27 | -0.78% | 198,036 |
| Oct 10, 2025 | $1.39 | $1.40 | $1.27 | $1.28 | -7.91% | 93,691 |
| Oct 9, 2025 | $1.39 | $1.45 | $1.36 | $1.39 | -4.14% | 62,566 |
| Oct 8, 2025 | $1.34 | $1.49 | $1.34 | $1.45 | +7.41% | 127,206 |
| Oct 7, 2025 | $1.43 | $1.46 | $1.34 | $1.35 | – | 106,136 |
Seasonality
VSTD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.2% | 37.0% | 4.6% | 6.3% | -8.3% | -10.9% | -31.8% | -32.9% | 35.5% | -33.1% | 0.4% | -18.5% |
| Months up | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 0 of 4 | 1 of 4 | 4 of 4 | 1 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 30.9% | -16.4% | 5.2% | 40.8% | 10.9% | -48.1% | -99.0% | -52.4% | 30.0% | -76.9% | ||
| 2025 | 8.6% | 178.5% | 23.6% | 23.7% | -11.3% | -28.2% | -3.3% | -45.6% | 26.8% | -51.6% | -29.2% | -58.5% |
| 2024 | -22.2% | 4.4% | -9.1% | -6.5% | 4.4% | 9.3% | -6.1% | 4.7% | 79.0% | -36.8% | -30.3% | -1.2% |
| 2023 | 31.6% | -18.5% | -1.4% | -32.7% | -37.1% | 23.5% | -18.8% | -38.2% | 6.3% | -4.8% | 40.7% | 0.2% |
| 2022 | 4.7% | 20.3% | -14.4% |
See a number that looks wrong?