Viasat Inc (VSAT) stock
VSATNasdaqCommunications Services, NECFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/3027% above fair value
$77.02−0.97 (-1.24%)
Close on Oct 30, 2026Market cap $10.61BP/E –Yield –
Price history
Viasat share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$77.02
-1.24% on the day
52-week range
$29.13 – $93.03
-17.2% from the high
Change over 52 weeks
+97.6%
From $38.97 on Oct 30, 2025
Average volume
2.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $74.26 | $78.29 | $71.50 | $77.02 | -1.24% | 2,586,945 |
| Oct 29, 2026 | $76.96 | $81.30 | $76.78 | $77.99 | -0.35% | 3,169,450 |
| Oct 28, 2026 | $72.13 | $79.12 | $69.86 | $78.26 | +11.32% | 4,656,493 |
| Oct 27, 2026 | $68.27 | $72.75 | $67.25 | $70.30 | +5.89% | 2,456,147 |
| Oct 26, 2026 | $61.87 | $68.34 | $61.71 | $66.39 | +8.00% | 1,920,508 |
| Oct 23, 2026 | $58.99 | $61.93 | $58.04 | $61.47 | +4.19% | 5,123,232 |
| Oct 22, 2026 | $60.54 | $61.46 | $58.00 | $59.00 | -5.74% | 2,322,968 |
| Oct 21, 2026 | $60.82 | $63.11 | $60.82 | $62.59 | +4.02% | 1,490,468 |
| Oct 20, 2026 | $59.43 | $60.73 | $58.01 | $60.17 | -0.20% | 1,233,485 |
| Oct 19, 2026 | $60.00 | $61.75 | $59.54 | $60.29 | +2.48% | 1,567,636 |
| Oct 16, 2026 | $61.00 | $61.49 | $58.31 | $58.83 | -4.34% | 1,644,346 |
| Oct 15, 2026 | $59.82 | $61.72 | $58.20 | $61.50 | -0.37% | 3,442,944 |
| Oct 14, 2026 | $64.62 | $65.54 | $59.93 | $61.73 | -7.73% | 2,508,177 |
| Oct 13, 2026 | $66.49 | $66.99 | $64.97 | $66.90 | -1.12% | 1,494,606 |
| Oct 12, 2026 | $71.42 | $71.48 | $67.34 | $67.66 | -6.04% | 2,089,329 |
| Oct 9, 2026 | $70.78 | $74.92 | $70.45 | $72.01 | +6.82% | 2,935,224 |
| Oct 8, 2026 | $69.39 | $70.05 | $65.34 | $67.41 | -4.88% | 2,092,969 |
| Oct 7, 2026 | $72.19 | $72.57 | $69.29 | $70.87 | -4.72% | 1,740,238 |
| Oct 6, 2026 | $70.23 | $75.93 | $70.20 | $74.38 | +6.58% | 2,226,342 |
| Oct 5, 2026 | $71.66 | $72.28 | $69.67 | $69.79 | -3.07% | 2,251,807 |
| Oct 2, 2026 | $71.41 | $73.41 | $70.04 | $72.00 | +2.35% | 1,949,738 |
| Oct 1, 2026 | $69.87 | $72.20 | $68.01 | $70.35 | -0.04% | 1,271,681 |
| Sep 30, 2026 | $69.51 | $71.29 | $68.51 | $70.38 | +1.87% | 1,280,635 |
| Sep 29, 2026 | $72.72 | $72.99 | $68.22 | $69.09 | -3.57% | 1,482,738 |
| Sep 28, 2026 | $71.51 | $72.28 | $69.82 | $71.65 | -1.88% | 1,317,778 |
| Sep 25, 2026 | $74.83 | $75.66 | $72.78 | $73.02 | -0.95% | 912,722 |
| Sep 24, 2026 | $71.60 | $76.60 | $71.55 | $73.72 | +0.05% | 1,142,431 |
| Sep 23, 2026 | $75.20 | $77.57 | $73.34 | $73.68 | -1.75% | 1,709,149 |
| Sep 22, 2026 | $76.77 | $77.97 | $74.45 | $74.99 | -1.82% | 1,657,861 |
| Sep 21, 2026 | $77.85 | $78.31 | $76.00 | $76.38 | 0.00% | 2,166,089 |
| Sep 18, 2026 | $74.69 | $77.43 | $72.50 | $76.38 | +4.60% | 4,299,351 |
| Sep 17, 2026 | $73.00 | $74.22 | $71.38 | $73.02 | +2.92% | 1,372,598 |
| Sep 16, 2026 | $71.84 | $72.35 | $69.97 | $70.95 | +0.48% | 1,630,060 |
| Sep 15, 2026 | $72.52 | $72.80 | $67.86 | $70.61 | -1.44% | 1,751,988 |
| Sep 14, 2026 | $71.38 | $73.47 | $71.28 | $71.64 | -3.59% | 1,166,579 |
| Sep 11, 2026 | $75.55 | $75.95 | $73.05 | $74.31 | +0.18% | 1,244,679 |
| Sep 10, 2026 | $71.16 | $76.20 | $70.37 | $74.18 | +2.52% | 1,803,108 |
| Sep 9, 2026 | $77.93 | $78.34 | $72.30 | $72.36 | -6.93% | 1,433,814 |
| Sep 8, 2026 | $75.85 | $79.83 | $75.15 | $77.75 | +3.23% | 2,045,442 |
| Sep 4, 2026 | $71.74 | $76.29 | $71.72 | $75.32 | +5.02% | 1,555,019 |
| Sep 3, 2026 | $70.22 | $72.85 | $68.95 | $71.72 | +2.57% | 1,929,058 |
| Sep 2, 2026 | $66.14 | $70.55 | $65.47 | $69.92 | +5.49% | 2,120,977 |
| Sep 1, 2026 | $66.75 | $68.17 | $65.83 | $66.28 | -1.47% | 1,335,054 |
| Aug 31, 2026 | $67.01 | $68.15 | $66.73 | $67.27 | -0.15% | 1,351,556 |
| Aug 28, 2026 | $73.12 | $73.12 | $67.30 | $67.37 | -7.37% | 1,844,865 |
| Aug 27, 2026 | $71.90 | $74.00 | $70.55 | $72.73 | +1.71% | 1,343,147 |
| Aug 26, 2026 | $72.30 | $73.40 | $70.72 | $71.51 | -1.31% | 1,381,974 |
| Aug 25, 2026 | $73.90 | $73.90 | $71.33 | $72.46 | +0.26% | 1,315,418 |
| Aug 24, 2026 | $74.17 | $74.25 | $71.87 | $72.28 | -3.27% | 1,434,129 |
| Aug 21, 2026 | $75.14 | $76.67 | $73.53 | $74.72 | +0.93% | 1,209,940 |
| Aug 20, 2026 | $75.45 | $76.42 | $72.65 | $74.03 | -3.44% | 1,755,627 |
| Aug 19, 2026 | $76.88 | $77.62 | $73.67 | $76.67 | +0.79% | 2,063,350 |
| Aug 18, 2026 | $77.52 | $79.47 | $76.01 | $76.07 | -6.56% | 1,987,412 |
| Aug 17, 2026 | $82.87 | $84.27 | $81.34 | $81.41 | -1.76% | 1,578,461 |
| Aug 14, 2026 | $82.90 | $85.00 | $81.09 | $82.87 | -0.04% | 1,414,892 |
| Aug 13, 2026 | $87.72 | $87.74 | $82.50 | $82.90 | -4.96% | 1,886,397 |
| Aug 12, 2026 | $86.50 | $87.90 | $83.15 | $87.23 | +3.21% | 1,537,097 |
| Aug 11, 2026 | $85.15 | $86.32 | $83.25 | $84.52 | -0.36% | 1,258,763 |
| Aug 10, 2026 | $81.05 | $85.62 | $80.10 | $84.83 | +5.53% | 2,052,255 |
| Aug 7, 2026 | $83.50 | $84.00 | $79.37 | $80.38 | -1.96% | 1,874,969 |
| Aug 6, 2026 | $79.01 | $88.40 | $77.06 | $81.99 | +1.18% | 2,386,781 |
| Aug 5, 2026 | $77.39 | $86.85 | $76.55 | $81.03 | -5.95% | 4,021,066 |
| Aug 4, 2026 | $84.69 | $87.17 | $82.30 | $86.16 | +5.99% | 3,918,057 |
| Aug 3, 2026 | $75.41 | $83.54 | $75.20 | $81.29 | +5.67% | 3,537,078 |
| Jul 31, 2026 | $79.76 | $79.76 | $74.71 | $76.93 | -0.86% | 1,366,419 |
| Jul 30, 2026 | $72.78 | $77.81 | $72.38 | $77.60 | +10.56% | 2,200,771 |
| Jul 29, 2026 | $74.80 | $76.48 | $70.01 | $70.19 | -5.31% | 2,465,046 |
| Jul 28, 2026 | $73.96 | $74.17 | $69.82 | $74.13 | -0.99% | 1,581,035 |
| Jul 27, 2026 | $72.78 | $75.32 | $72.59 | $74.87 | +4.42% | 1,338,851 |
| Jul 24, 2026 | $74.60 | $74.72 | $70.18 | $71.70 | -3.46% | 1,790,402 |
| Jul 23, 2026 | $72.84 | $76.17 | $72.39 | $74.27 | -0.13% | 1,416,445 |
| Jul 22, 2026 | $73.46 | $76.23 | $73.00 | $74.37 | +0.92% | 1,602,973 |
| Jul 21, 2026 | $71.37 | $73.96 | $69.92 | $73.69 | +6.01% | 1,728,507 |
| Jul 20, 2026 | $70.80 | $74.10 | $69.21 | $69.51 | -2.76% | 1,677,088 |
| Jul 17, 2026 | $65.67 | $73.77 | $65.46 | $71.48 | +4.03% | 3,650,276 |
| Jul 16, 2026 | $68.26 | $69.77 | $66.60 | $68.71 | -2.46% | 2,742,638 |
| Jul 15, 2026 | $70.53 | $71.31 | $66.82 | $70.44 | +0.86% | 1,712,131 |
| Jul 14, 2026 | $71.89 | $72.42 | $69.32 | $69.84 | +0.43% | 1,635,482 |
| Jul 13, 2026 | $72.00 | $72.57 | $67.84 | $69.54 | -5.46% | 2,649,235 |
| Jul 10, 2026 | $70.29 | $75.32 | $68.91 | $73.56 | +4.50% | 2,437,746 |
| Jul 9, 2026 | $76.33 | $77.02 | $69.49 | $70.39 | -4.88% | 3,145,687 |
| Jul 8, 2026 | $74.58 | $77.75 | $73.09 | $74.00 | -3.55% | 1,775,476 |
| Jul 7, 2026 | $81.51 | $83.14 | $76.21 | $76.72 | -8.45% | 2,183,989 |
| Jul 6, 2026 | $85.43 | $90.30 | $83.13 | $83.80 | +0.89% | 2,326,003 |
| Jul 2, 2026 | $83.04 | $88.00 | $79.80 | $83.06 | +0.05% | 2,439,243 |
| Jul 1, 2026 | $88.97 | $93.03 | $82.20 | $83.02 | -7.56% | 7,082,655 |
| Jun 30, 2026 | $76.43 | $89.95 | $76.14 | $89.81 | +17.11% | 6,421,945 |
| Jun 29, 2026 | $67.39 | $77.39 | $66.27 | $76.69 | +23.79% | 4,666,078 |
| Jun 26, 2026 | $59.13 | $62.89 | $58.63 | $61.95 | +3.25% | 4,901,757 |
| Jun 25, 2026 | $63.16 | $63.45 | $58.41 | $60.00 | -3.58% | 2,329,806 |
| Jun 24, 2026 | $63.30 | $63.90 | $61.35 | $62.23 | -2.58% | 1,967,187 |
| Jun 23, 2026 | $61.66 | $65.29 | $61.50 | $63.88 | -0.54% | 1,837,944 |
| Jun 22, 2026 | $63.67 | $65.38 | $61.10 | $64.23 | +0.16% | 2,743,706 |
| Jun 18, 2026 | $66.64 | $67.43 | $62.51 | $64.13 | -0.65% | 3,640,104 |
| Jun 17, 2026 | $62.65 | $66.01 | $62.13 | $64.55 | +3.36% | 2,451,166 |
| Jun 16, 2026 | $65.56 | $65.70 | $61.30 | $62.45 | -5.19% | 3,324,638 |
| Jun 15, 2026 | $73.00 | $73.96 | $64.88 | $65.87 | -6.13% | 3,458,255 |
| Jun 12, 2026 | $75.38 | $75.57 | $68.89 | $70.17 | -3.49% | 3,631,187 |
| Jun 11, 2026 | $62.88 | $72.89 | $62.23 | $72.71 | +18.23% | 3,590,939 |
| Jun 10, 2026 | $63.42 | $64.23 | $61.12 | $61.50 | -3.82% | 3,090,623 |
| Jun 9, 2026 | $66.84 | $68.40 | $61.05 | $63.94 | -2.35% | 2,746,743 |
| Jun 8, 2026 | $69.17 | $69.17 | $63.12 | $65.48 | -2.53% | 4,305,882 |
| Jun 5, 2026 | $71.42 | $71.42 | $65.76 | $67.18 | -7.88% | 2,557,485 |
| Jun 4, 2026 | $68.00 | $74.43 | $66.84 | $72.93 | +4.75% | 2,185,837 |
| Jun 3, 2026 | $71.43 | $75.75 | $69.28 | $69.62 | -4.12% | 3,489,973 |
| Jun 2, 2026 | $73.36 | $74.45 | $72.29 | $72.61 | -0.34% | 2,757,374 |
| Jun 1, 2026 | $80.74 | $80.74 | $71.02 | $72.86 | -9.63% | 4,227,765 |
| May 29, 2026 | $76.97 | $83.99 | $75.50 | $80.62 | -7.00% | 4,781,403 |
| May 28, 2026 | $85.47 | $89.79 | $84.99 | $86.69 | +1.31% | 3,849,207 |
| May 27, 2026 | $82.25 | $87.48 | $79.07 | $85.57 | +5.12% | 3,091,043 |
| May 26, 2026 | $79.00 | $83.25 | $76.50 | $81.40 | +9.17% | 2,586,173 |
| May 22, 2026 | $72.10 | $77.25 | $72.10 | $74.56 | +5.37% | 2,300,444 |
| May 21, 2026 | $74.27 | $77.76 | $69.75 | $70.76 | -5.99% | 2,813,060 |
| May 20, 2026 | $72.16 | $75.72 | $71.69 | $75.27 | +6.09% | 3,122,018 |
| May 19, 2026 | $70.35 | $71.68 | $67.20 | $70.95 | -0.80% | 2,456,620 |
| May 18, 2026 | $71.43 | $73.40 | $69.25 | $71.52 | +2.91% | 2,571,545 |
| May 15, 2026 | $71.51 | $71.96 | $69.24 | $69.50 | -6.46% | 1,624,881 |
| May 14, 2026 | $72.03 | $75.14 | $71.74 | $74.30 | +5.27% | 1,592,281 |
| May 13, 2026 | $71.89 | $72.42 | $69.63 | $70.58 | -0.58% | 1,275,909 |
| May 12, 2026 | $71.73 | $72.24 | $67.83 | $70.99 | -2.85% | 1,391,013 |
| May 11, 2026 | $71.18 | $74.25 | $71.18 | $73.07 | +4.37% | 1,946,517 |
| May 8, 2026 | $67.35 | $70.35 | $67.10 | $70.01 | +5.55% | 1,538,653 |
| May 7, 2026 | $67.97 | $68.92 | $64.73 | $66.33 | -1.44% | 1,769,249 |
| May 6, 2026 | $66.07 | $67.48 | $65.15 | $67.30 | +2.64% | 1,299,560 |
| May 5, 2026 | $64.89 | $66.01 | $64.01 | $65.57 | +2.74% | 754,659 |
| May 4, 2026 | $63.70 | $64.56 | $62.70 | $63.82 | -2.00% | 872,297 |
| May 1, 2026 | $66.62 | $66.75 | $64.11 | $65.12 | -1.20% | 1,250,918 |
| Apr 30, 2026 | $60.20 | $65.98 | $60.17 | $65.91 | +11.18% | 2,596,166 |
| Apr 29, 2026 | $58.45 | $59.29 | $56.63 | $59.28 | +2.10% | 1,961,691 |
| Apr 28, 2026 | $57.99 | $58.82 | $56.62 | $58.06 | -1.02% | 1,546,024 |
| Apr 27, 2026 | $62.21 | $62.39 | $57.80 | $58.66 | -5.37% | 1,633,935 |
| Apr 24, 2026 | $63.60 | $63.88 | $60.58 | $61.99 | -0.94% | 1,359,356 |
| Apr 23, 2026 | $62.52 | $63.87 | $60.83 | $62.58 | -0.79% | 1,123,031 |
| Apr 22, 2026 | $63.85 | $64.87 | $61.09 | $63.08 | +0.88% | 1,204,833 |
| Apr 21, 2026 | $64.61 | $64.98 | $62.26 | $62.53 | -2.42% | 1,233,933 |
| Apr 20, 2026 | $62.85 | $64.92 | $62.41 | $64.08 | +1.96% | 1,425,431 |
| Apr 17, 2026 | $62.33 | $64.46 | $61.36 | $62.85 | +2.65% | 1,849,352 |
| Apr 16, 2026 | $59.92 | $61.78 | $59.28 | $61.23 | +2.19% | 1,497,048 |
| Apr 15, 2026 | $57.75 | $59.95 | $56.59 | $59.92 | +5.16% | 1,953,890 |
| Apr 14, 2026 | $58.86 | $59.18 | $56.28 | $56.98 | +0.76% | 1,154,830 |
| Apr 13, 2026 | $55.93 | $57.37 | $55.11 | $56.55 | +0.53% | 987,222 |
| Apr 10, 2026 | $56.00 | $56.61 | $54.11 | $56.25 | +1.55% | 1,102,199 |
| Apr 9, 2026 | $56.19 | $57.25 | $55.00 | $55.39 | -1.67% | 1,073,161 |
| Apr 8, 2026 | $57.29 | $59.19 | $54.43 | $56.33 | +4.55% | 2,102,947 |
| Apr 7, 2026 | $51.86 | $54.51 | $51.06 | $53.88 | +3.42% | 1,521,579 |
| Apr 6, 2026 | $52.98 | $54.50 | $51.25 | $52.10 | -2.96% | 1,459,141 |
| Apr 2, 2026 | $43.14 | $53.98 | $43.02 | $53.69 | +18.70% | 3,356,236 |
| Apr 1, 2026 | $47.71 | $48.33 | $44.90 | $45.23 | -1.24% | 1,654,474 |
| Mar 31, 2026 | $44.13 | $46.81 | $43.72 | $45.80 | +4.76% | 1,729,572 |
| Mar 30, 2026 | $47.50 | $47.71 | $43.41 | $43.72 | -6.14% | 1,433,777 |
| Mar 27, 2026 | $47.69 | $48.88 | $45.80 | $46.58 | -2.61% | 1,272,392 |
| Mar 26, 2026 | $48.50 | $50.10 | $47.51 | $47.83 | -4.26% | 1,476,214 |
| Mar 25, 2026 | $48.84 | $51.32 | $48.66 | $49.96 | +3.87% | 2,415,488 |
| Mar 24, 2026 | $48.59 | $49.96 | $47.36 | $48.10 | -2.16% | 1,568,848 |
| Mar 23, 2026 | $46.37 | $49.80 | $46.07 | $49.16 | +5.97% | 1,672,174 |
| Mar 20, 2026 | $52.00 | $52.40 | $46.06 | $46.39 | -10.99% | 4,677,090 |
| Mar 19, 2026 | $47.13 | $52.70 | $46.49 | $52.12 | +7.26% | 2,528,908 |
| Mar 18, 2026 | $50.24 | $51.00 | $48.44 | $48.59 | -3.17% | 1,550,334 |
| Mar 17, 2026 | $47.47 | $50.70 | $47.44 | $50.18 | +5.58% | 2,151,372 |
| Mar 16, 2026 | $46.83 | $48.50 | $46.08 | $47.53 | +3.01% | 1,904,328 |
| Mar 13, 2026 | $46.78 | $48.98 | $45.09 | $46.14 | -0.80% | 1,188,870 |
| Mar 12, 2026 | $45.61 | $47.85 | $44.62 | $46.51 | +0.26% | 1,722,086 |
| Mar 11, 2026 | $45.13 | $46.58 | $44.51 | $46.39 | +0.17% | 1,295,165 |
| Mar 10, 2026 | $45.98 | $46.89 | $45.50 | $46.31 | +0.72% | 968,198 |
| Mar 9, 2026 | $42.66 | $46.15 | $41.67 | $45.98 | +5.00% | 1,297,955 |
| Mar 6, 2026 | $43.59 | $45.77 | $42.86 | $43.79 | -3.82% | 1,008,481 |
| Mar 5, 2026 | $46.37 | $47.11 | $44.21 | $45.53 | -4.83% | 1,345,452 |
| Mar 4, 2026 | $46.88 | $48.50 | $45.75 | $47.84 | +4.41% | 1,255,913 |
| Mar 3, 2026 | $45.14 | $46.83 | $44.13 | $45.82 | -3.01% | 1,262,326 |
| Mar 2, 2026 | $44.59 | $48.93 | $44.05 | $47.24 | +3.19% | 1,359,081 |
| Feb 27, 2026 | $45.52 | $46.28 | $44.44 | $45.78 | -0.63% | 1,027,728 |
| Feb 26, 2026 | $47.50 | $47.50 | $45.05 | $46.07 | -3.34% | 1,074,226 |
| Feb 25, 2026 | $48.75 | $50.24 | $46.50 | $47.66 | -0.54% | 1,293,826 |
| Feb 24, 2026 | $45.23 | $48.35 | $44.80 | $47.92 | +5.95% | 1,554,034 |
| Feb 23, 2026 | $45.43 | $45.50 | $44.15 | $45.23 | -2.73% | 1,067,082 |
| Feb 20, 2026 | $45.47 | $47.05 | $45.01 | $46.50 | +1.44% | 1,804,906 |
| Feb 19, 2026 | $45.40 | $46.76 | $44.41 | $45.84 | -0.28% | 998,918 |
| Feb 18, 2026 | $46.22 | $47.35 | $45.56 | $45.97 | -0.54% | 1,043,539 |
| Feb 17, 2026 | $47.83 | $48.46 | $44.24 | $46.22 | -5.38% | 1,627,218 |
| Feb 13, 2026 | $47.47 | $49.50 | $45.50 | $48.85 | +4.76% | 2,252,716 |
| Feb 12, 2026 | $45.69 | $46.75 | $43.87 | $46.63 | +2.87% | 2,301,826 |
| Feb 11, 2026 | $46.42 | $47.98 | $43.92 | $45.33 | +0.73% | 1,710,073 |
| Feb 10, 2026 | $45.67 | $46.33 | $43.98 | $45.00 | -2.77% | 1,621,505 |
| Feb 9, 2026 | $41.98 | $47.42 | $41.70 | $46.28 | +10.98% | 2,163,263 |
| Feb 6, 2026 | $41.29 | $42.31 | $38.94 | $41.70 | +11.38% | 2,836,034 |
| Feb 5, 2026 | $38.90 | $39.63 | $36.71 | $37.44 | -5.65% | 2,668,121 |
| Feb 4, 2026 | $42.75 | $44.24 | $38.33 | $39.68 | -9.88% | 2,587,422 |
| Feb 3, 2026 | $44.75 | $45.39 | $42.70 | $44.03 | +0.64% | 1,764,680 |
| Feb 2, 2026 | $44.25 | $47.31 | $43.60 | $43.75 | -3.14% | 2,273,138 |
| Jan 30, 2026 | $45.50 | $48.56 | $44.40 | $45.17 | -2.29% | 2,138,088 |
| Jan 29, 2026 | $48.11 | $49.68 | $45.15 | $46.23 | -2.84% | 1,620,753 |
| Jan 28, 2026 | $45.63 | $48.90 | $45.59 | $47.58 | +5.64% | 2,275,919 |
| Jan 27, 2026 | $42.87 | $45.11 | $42.87 | $45.04 | +5.36% | 1,472,602 |
| Jan 26, 2026 | $42.68 | $43.59 | $42.04 | $42.75 | -1.22% | 1,423,980 |
| Jan 23, 2026 | $43.93 | $44.09 | $42.50 | $43.28 | -2.15% | 1,157,389 |
| Jan 22, 2026 | $43.74 | $44.57 | $42.67 | $44.23 | +3.73% | 1,512,850 |
| Jan 21, 2026 | $42.55 | $43.21 | $40.66 | $42.64 | +1.72% | 1,792,023 |
| Jan 20, 2026 | $43.88 | $45.53 | $41.50 | $41.92 | -8.75% | 2,308,258 |
| Jan 16, 2026 | $45.10 | $46.43 | $44.01 | $45.94 | +4.15% | 2,263,232 |
| Jan 15, 2026 | $43.50 | $45.40 | $42.87 | $44.11 | +2.96% | 2,270,116 |
| Jan 14, 2026 | $41.53 | $43.15 | $40.71 | $42.84 | +2.93% | 2,278,219 |
| Jan 13, 2026 | $41.50 | $42.95 | $40.99 | $41.62 | +2.97% | 1,785,506 |
| Jan 12, 2026 | $39.97 | $41.25 | $39.80 | $40.42 | -0.96% | 1,141,689 |
| Jan 9, 2026 | $38.59 | $40.92 | $38.51 | $40.81 | +5.40% | 1,329,144 |
| Jan 8, 2026 | $39.21 | $40.85 | $38.23 | $38.72 | +2.65% | 1,884,221 |
| Jan 7, 2026 | $42.76 | $42.76 | $37.70 | $37.72 | -13.21% | 2,527,613 |
| Jan 6, 2026 | $38.50 | $43.51 | $38.02 | $43.46 | +12.88% | 2,819,180 |
| Jan 5, 2026 | $38.01 | $38.79 | $37.28 | $38.50 | +2.31% | 1,357,975 |
| Jan 2, 2026 | $35.08 | $37.67 | $34.76 | $37.63 | +9.20% | 1,594,983 |
| Dec 31, 2025 | $35.45 | $35.58 | $34.10 | $34.46 | -2.49% | 1,846,685 |
| Dec 30, 2025 | $34.60 | $35.51 | $34.18 | $35.34 | +1.93% | 1,274,330 |
| Dec 29, 2025 | $34.10 | $35.35 | $34.05 | $34.67 | -0.40% | 855,746 |
| Dec 26, 2025 | $34.92 | $35.08 | $33.72 | $34.81 | -0.97% | 838,618 |
| Dec 24, 2025 | $35.68 | $35.76 | $34.57 | $35.15 | -2.06% | 647,861 |
| Dec 23, 2025 | $36.78 | $37.46 | $35.71 | $35.89 | -2.95% | 1,370,760 |
| Dec 22, 2025 | $34.45 | $37.03 | $34.43 | $36.98 | +9.38% | 1,858,577 |
| Dec 19, 2025 | $32.64 | $34.08 | $32.06 | $33.81 | +4.42% | 5,223,731 |
| Dec 18, 2025 | $32.95 | $33.55 | $32.20 | $32.38 | +0.65% | 1,240,162 |
| Dec 17, 2025 | $34.57 | $34.94 | $32.08 | $32.17 | -6.48% | 1,648,930 |
| Dec 16, 2025 | $34.72 | $35.55 | $34.08 | $34.40 | -2.71% | 1,236,529 |
| Dec 15, 2025 | $36.26 | $36.53 | $33.65 | $35.36 | -1.31% | 1,854,333 |
| Dec 12, 2025 | $37.87 | $37.87 | $35.60 | $35.83 | -6.38% | 1,545,939 |
| Dec 11, 2025 | $37.59 | $38.66 | $36.47 | $38.27 | +2.63% | 1,390,669 |
| Dec 10, 2025 | $36.17 | $38.18 | $35.18 | $37.29 | +3.24% | 1,488,761 |
| Dec 9, 2025 | $36.53 | $37.11 | $35.41 | $36.12 | -2.33% | 1,181,481 |
| Dec 8, 2025 | $35.55 | $37.17 | $35.13 | $36.98 | +5.78% | 1,924,422 |
| Dec 5, 2025 | $35.14 | $35.59 | $34.78 | $34.96 | -0.51% | 962,039 |
| Dec 4, 2025 | $34.16 | $36.09 | $34.06 | $35.14 | +2.48% | 1,145,746 |
| Dec 3, 2025 | $33.92 | $34.50 | $32.71 | $34.29 | +2.14% | 1,229,503 |
| Dec 2, 2025 | $33.18 | $33.73 | $32.69 | $33.57 | +2.82% | 1,167,233 |
| Dec 1, 2025 | $32.79 | $33.58 | $32.19 | $32.65 | -4.89% | 1,342,092 |
| Nov 28, 2025 | $35.06 | $35.25 | $33.94 | $34.33 | -1.55% | 786,108 |
| Nov 26, 2025 | $33.33 | $35.90 | $32.93 | $34.87 | +5.63% | 2,747,150 |
| Nov 25, 2025 | $32.15 | $33.03 | $31.87 | $33.01 | +2.07% | 1,942,494 |
| Nov 24, 2025 | $30.30 | $32.50 | $30.09 | $32.34 | +6.56% | 2,400,404 |
| Nov 21, 2025 | $30.34 | $31.11 | $29.13 | $30.35 | -0.36% | 3,086,781 |
| Nov 20, 2025 | $35.80 | $35.93 | $30.24 | $30.46 | -12.77% | 2,816,925 |
| Nov 19, 2025 | $35.20 | $37.24 | $34.69 | $34.92 | -0.99% | 2,466,524 |
| Nov 18, 2025 | $32.75 | $35.86 | $32.39 | $35.27 | +5.73% | 1,736,173 |
| Nov 17, 2025 | $35.27 | $35.90 | $32.72 | $33.36 | -7.49% | 2,096,722 |
| Nov 14, 2025 | $34.26 | $36.78 | $34.20 | $36.06 | +0.78% | 1,364,891 |
| Nov 13, 2025 | $37.00 | $38.00 | $35.30 | $35.78 | -4.64% | 2,304,916 |
| Nov 12, 2025 | $38.08 | $39.10 | $37.12 | $37.52 | -1.55% | 2,555,356 |
| Nov 11, 2025 | $39.00 | $40.49 | $37.90 | $38.11 | +3.06% | 3,576,645 |
| Nov 10, 2025 | $41.89 | $43.59 | $36.49 | $36.98 | +3.27% | 4,523,819 |
| Nov 7, 2025 | $33.82 | $36.11 | $33.69 | $35.81 | +0.90% | 2,150,117 |
| Nov 6, 2025 | $37.03 | $37.82 | $35.28 | $35.49 | -6.41% | 1,713,512 |
| Nov 5, 2025 | $37.34 | $38.46 | $36.88 | $37.92 | +2.10% | 1,671,815 |
| Nov 4, 2025 | $35.93 | $38.59 | $35.65 | $37.14 | -3.28% | 1,680,266 |
| Nov 3, 2025 | $38.95 | $39.00 | $36.66 | $38.40 | -3.57% | 2,546,589 |
| Oct 31, 2025 | $38.92 | $40.47 | $38.76 | $39.82 | +2.18% | 1,775,222 |
| Oct 30, 2025 | $37.94 | $39.98 | $37.85 | $38.97 | -0.51% | 3,902,644 |
| Oct 29, 2025 | $39.80 | $40.10 | $37.97 | $39.17 | -0.61% | 1,961,349 |
| Oct 28, 2025 | $39.00 | $40.08 | $38.40 | $39.41 | +0.72% | 2,117,478 |
| Oct 27, 2025 | $38.79 | $39.13 | $37.67 | $39.13 | +2.68% | 1,813,073 |
| Oct 24, 2025 | $38.04 | $38.30 | $37.15 | $38.11 | +2.03% | 1,571,873 |
| Oct 23, 2025 | $34.65 | $37.42 | $34.58 | $37.35 | +8.01% | 1,581,215 |
| Oct 22, 2025 | $36.09 | $36.21 | $33.55 | $34.58 | -5.73% | 2,763,348 |
| Oct 21, 2025 | $36.85 | $37.42 | $36.03 | $36.68 | -1.11% | 1,800,260 |
| Oct 20, 2025 | $36.55 | $37.80 | $35.81 | $37.09 | – | 2,500,308 |
Seasonality
VSAT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | 0.3% | -2.9% | 4.0% | 5.5% | 0.8% | 4.6% | 5.8% | -9.2% | 6.0% | -2.1% | 0.4% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 31.1% | 1.4% | 0.0% | 43.9% | 22.3% | 11.4% | -14.3% | -12.6% | 4.6% | 9.4% | ||
| 2025 | 13.0% | -9.1% | 19.2% | -11.0% | -5.8% | 67.2% | 12.5% | 96.8% | -9.4% | 35.9% | -13.8% | 0.4% |
| 2024 | -20.5% | -12.0% | -7.6% | -12.1% | 6.2% | -24.8% | 59.2% | -22.4% | -23.9% | -19.6% | -2.8% | -8.8% |
| 2023 | 8.8% | -7.8% | 6.5% | 3.5% | 27.3% | -7.5% | -25.0% | -10.3% | -33.5% | -0.1% | 10.9% | 36.7% |
| 2022 | -1.2% | 3.7% | 6.9% | -24.6% | 7.3% | -22.4% | 7.5% | 15.3% | -20.4% | 35.5% | -16.8% | -7.2% |
| 2021 | 33.4% | 17.5% | -6.0% | 7.7% | 2.7% | -6.3% | -0.4% | 4.0% | 6.6% | 8.4% | -25.8% | 0.6% |
| 2020 | -13.0% | -9.7% | -37.5% | 18.0% | -0.9% | -8.6% | -1.1% | 4.7% | -13.5% | -1.4% | 0.3% | -4.0% |
| 2019 | 6.3% | 20.5% | 2.6% | 17.2% | -4.2% | -7.1% | 1.0% | -2.8% | -5.1% | -8.6% | 6.8% | -0.4% |
| 2018 | 1.0% | -7.7% | -5.8% | -2.6% | -2.1% | 5.0% | 7.0% | -10.7% | 1.8% | -0.3% | 8.4% | -14.7% |
| 2017 | -2.0% | 6.1% | -7.3% | 0.3% | 1.9% | 1.5% | -0.2% | -3.8% | 1.1% | 1.2% | 14.0% | 0.8% |