Vertex Pharmaceuticals Inc (VRTX) stock
VRTXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 15/3037% above fair value
$558.88+18.88 (+3.50%)
Close on Oct 30, 2026Market cap $141.65BP/E 32.5Yield –
Price history
Vertex Pharmaceuticals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$558.88
+3.50% on the day
52-week range
$403.16 – $563.80
-0.9% from the high
Change over 52 weeks
+33.1%
From $419.89 on Oct 30, 2025
Average volume
1.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $550.73 | $563.80 | $549.89 | $558.88 | +3.50% | 3,030,027 |
| Oct 29, 2026 | $536.46 | $546.61 | $534.01 | $540.00 | +1.95% | 1,542,075 |
| Oct 28, 2026 | $514.45 | $534.94 | $513.37 | $529.69 | +1.66% | 1,284,581 |
| Oct 27, 2026 | $514.84 | $521.43 | $509.21 | $521.03 | +0.68% | 1,019,888 |
| Oct 26, 2026 | $526.86 | $529.66 | $509.33 | $517.49 | -1.23% | 1,189,035 |
| Oct 23, 2026 | $531.66 | $533.08 | $522.91 | $523.93 | -2.10% | 832,628 |
| Oct 22, 2026 | $527.18 | $537.81 | $521.30 | $535.17 | +2.03% | 1,641,608 |
| Oct 21, 2026 | $512.79 | $528.57 | $510.48 | $524.52 | +1.92% | 1,448,708 |
| Oct 20, 2026 | $507.89 | $515.74 | $505.00 | $514.65 | +2.53% | 1,230,675 |
| Oct 19, 2026 | $500.00 | $505.83 | $499.50 | $501.95 | +0.44% | 1,298,739 |
| Oct 16, 2026 | $511.06 | $512.21 | $497.49 | $499.74 | -1.77% | 1,413,287 |
| Oct 15, 2026 | $514.91 | $517.68 | $507.21 | $508.75 | +2.06% | 2,262,588 |
| Oct 14, 2026 | $490.45 | $502.94 | $487.54 | $498.50 | +2.74% | 2,090,487 |
| Oct 13, 2026 | $507.55 | $508.57 | $484.08 | $485.22 | -4.30% | 1,187,510 |
| Oct 12, 2026 | $512.44 | $514.80 | $506.00 | $507.00 | -0.60% | 952,749 |
| Oct 9, 2026 | $502.11 | $514.90 | $502.06 | $510.08 | +1.36% | 1,480,861 |
| Oct 8, 2026 | $503.14 | $507.87 | $498.90 | $503.25 | -0.47% | 1,487,972 |
| Oct 7, 2026 | $504.08 | $511.51 | $503.94 | $505.64 | +0.66% | 806,840 |
| Oct 6, 2026 | $505.00 | $507.41 | $496.33 | $502.31 | -0.24% | 775,071 |
| Oct 5, 2026 | $504.78 | $506.01 | $496.15 | $503.50 | -0.24% | 915,135 |
| Oct 2, 2026 | $509.50 | $509.50 | $499.95 | $504.73 | -0.40% | 939,658 |
| Oct 1, 2026 | $522.39 | $523.52 | $505.27 | $506.74 | -3.07% | 1,194,639 |
| Sep 30, 2026 | $525.26 | $529.72 | $522.74 | $522.81 | -0.74% | 1,146,002 |
| Sep 29, 2026 | $522.22 | $529.46 | $519.25 | $526.73 | -0.18% | 688,927 |
| Sep 28, 2026 | $524.27 | $529.89 | $521.16 | $527.67 | +0.28% | 824,740 |
| Sep 25, 2026 | $522.55 | $527.69 | $518.92 | $526.19 | +0.73% | 756,206 |
| Sep 24, 2026 | $515.56 | $528.99 | $515.30 | $522.38 | +1.17% | 941,057 |
| Sep 23, 2026 | $515.60 | $525.43 | $509.56 | $516.34 | +0.26% | 1,214,098 |
| Sep 22, 2026 | $521.69 | $525.97 | $508.14 | $514.99 | +0.84% | 1,386,645 |
| Sep 21, 2026 | $506.85 | $514.10 | $501.01 | $510.72 | +0.47% | 906,681 |
| Sep 18, 2026 | $516.34 | $518.10 | $505.01 | $508.34 | -1.55% | 2,434,832 |
| Sep 17, 2026 | $518.35 | $519.07 | $510.20 | $516.34 | +0.60% | 900,049 |
| Sep 16, 2026 | $513.80 | $517.95 | $511.35 | $513.26 | -0.27% | 638,512 |
| Sep 15, 2026 | $519.94 | $519.94 | $511.00 | $514.63 | -0.94% | 824,890 |
| Sep 14, 2026 | $522.17 | $525.29 | $514.66 | $519.51 | +0.79% | 837,109 |
| Sep 11, 2026 | $522.10 | $522.10 | $511.81 | $515.44 | +0.17% | 875,635 |
| Sep 10, 2026 | $519.13 | $522.60 | $514.32 | $514.56 | -1.26% | 815,171 |
| Sep 9, 2026 | $524.00 | $528.17 | $520.08 | $521.12 | -1.47% | 958,510 |
| Sep 8, 2026 | $529.64 | $535.00 | $520.20 | $528.90 | -3.15% | 1,121,470 |
| Sep 4, 2026 | $549.50 | $556.99 | $544.48 | $546.12 | -2.12% | 803,524 |
| Sep 3, 2026 | $559.00 | $560.25 | $551.61 | $557.96 | +0.22% | 800,963 |
| Sep 2, 2026 | $552.42 | $558.36 | $549.07 | $556.75 | +1.66% | 1,734,757 |
| Sep 1, 2026 | $548.60 | $551.40 | $545.08 | $547.65 | +0.57% | 735,119 |
| Aug 31, 2026 | $535.38 | $546.84 | $532.23 | $544.52 | +0.52% | 1,198,447 |
| Aug 28, 2026 | $547.09 | $549.57 | $540.08 | $541.69 | -1.07% | 886,917 |
| Aug 27, 2026 | $540.08 | $550.83 | $540.08 | $547.55 | +0.05% | 844,619 |
| Aug 26, 2026 | $549.84 | $553.47 | $546.24 | $547.29 | -1.01% | 834,375 |
| Aug 25, 2026 | $545.53 | $555.69 | $543.75 | $552.85 | +0.96% | 775,039 |
| Aug 24, 2026 | $548.98 | $550.62 | $542.42 | $547.59 | -0.08% | 767,491 |
| Aug 21, 2026 | $545.10 | $555.32 | $540.70 | $548.05 | +1.44% | 1,074,991 |
| Aug 20, 2026 | $543.78 | $548.99 | $538.27 | $540.26 | -2.14% | 1,062,465 |
| Aug 19, 2026 | $537.47 | $553.69 | $532.55 | $552.06 | +4.52% | 1,437,713 |
| Aug 18, 2026 | $520.00 | $533.78 | $517.34 | $528.19 | +2.45% | 1,497,081 |
| Aug 17, 2026 | $503.87 | $517.84 | $502.53 | $515.55 | +1.94% | 1,111,401 |
| Aug 14, 2026 | $511.41 | $513.64 | $502.29 | $505.75 | -2.07% | 1,130,504 |
| Aug 13, 2026 | $528.68 | $529.00 | $515.74 | $516.44 | -1.77% | 863,530 |
| Aug 12, 2026 | $527.00 | $531.22 | $520.08 | $525.73 | -0.74% | 1,047,017 |
| Aug 11, 2026 | $525.02 | $532.23 | $522.01 | $529.65 | +1.10% | 1,065,447 |
| Aug 10, 2026 | $539.50 | $546.17 | $519.82 | $523.91 | +5.61% | 2,682,319 |
| Aug 7, 2026 | $487.11 | $497.40 | $482.10 | $496.07 | +2.49% | 992,491 |
| Aug 6, 2026 | $490.91 | $492.40 | $480.86 | $484.03 | -0.17% | 1,015,131 |
| Aug 5, 2026 | $487.52 | $491.95 | $479.02 | $484.83 | +1.28% | 1,383,067 |
| Aug 4, 2026 | $471.29 | $488.04 | $465.51 | $478.71 | +1.70% | 2,026,378 |
| Aug 3, 2026 | $480.00 | $483.36 | $468.14 | $470.72 | -1.34% | 1,510,456 |
| Jul 31, 2026 | $480.67 | $480.67 | $469.87 | $477.10 | -0.95% | 957,709 |
| Jul 30, 2026 | $474.10 | $482.15 | $470.54 | $481.70 | -0.34% | 1,249,350 |
| Jul 29, 2026 | $492.67 | $492.99 | $481.91 | $483.33 | -1.44% | 1,451,920 |
| Jul 28, 2026 | $483.13 | $493.61 | $482.86 | $490.39 | +2.38% | 1,700,871 |
| Jul 27, 2026 | $479.27 | $487.21 | $477.99 | $479.00 | +0.34% | 1,631,004 |
| Jul 24, 2026 | $476.05 | $484.00 | $472.58 | $477.36 | +0.90% | 1,254,156 |
| Jul 23, 2026 | $467.09 | $477.68 | $465.00 | $473.09 | +0.11% | 1,306,125 |
| Jul 22, 2026 | $482.32 | $483.66 | $471.58 | $472.57 | -1.96% | 1,289,189 |
| Jul 21, 2026 | $478.56 | $484.99 | $473.56 | $482.00 | +0.31% | 1,107,414 |
| Jul 20, 2026 | $485.65 | $491.23 | $478.48 | $480.50 | -1.06% | 1,101,762 |
| Jul 17, 2026 | $483.51 | $496.69 | $481.98 | $485.65 | -0.08% | 1,568,122 |
| Jul 16, 2026 | $480.00 | $487.30 | $476.25 | $486.03 | +1.88% | 1,370,959 |
| Jul 15, 2026 | $472.15 | $480.96 | $469.60 | $477.08 | +0.16% | 1,192,070 |
| Jul 14, 2026 | $481.29 | $481.29 | $473.18 | $476.31 | -0.82% | 1,093,659 |
| Jul 13, 2026 | $486.18 | $486.18 | $474.71 | $480.25 | -1.06% | 1,153,856 |
| Jul 10, 2026 | $498.15 | $498.91 | $484.33 | $485.39 | -2.24% | 1,430,390 |
| Jul 9, 2026 | $495.58 | $500.77 | $482.11 | $496.50 | -0.39% | 2,107,282 |
| Jul 8, 2026 | $523.04 | $525.81 | $498.14 | $498.43 | -4.56% | 2,287,222 |
| Jul 7, 2026 | $530.00 | $533.67 | $512.77 | $522.25 | -1.39% | 2,292,906 |
| Jul 6, 2026 | $526.67 | $529.99 | $512.34 | $529.59 | +0.29% | 1,515,703 |
| Jul 2, 2026 | $503.76 | $529.14 | $501.53 | $528.04 | +6.03% | 1,855,943 |
| Jul 1, 2026 | $502.71 | $502.71 | $494.80 | $498.01 | +0.26% | 1,444,535 |
| Jun 30, 2026 | $500.49 | $500.99 | $489.62 | $496.73 | -0.58% | 1,738,335 |
| Jun 29, 2026 | $495.83 | $499.87 | $487.62 | $499.65 | +1.69% | 2,055,780 |
| Jun 26, 2026 | $482.50 | $503.89 | $482.20 | $491.34 | +2.32% | 8,693,047 |
| Jun 25, 2026 | $475.11 | $486.49 | $473.50 | $480.18 | +1.05% | 1,522,567 |
| Jun 24, 2026 | $471.38 | $480.86 | $469.93 | $475.20 | +1.45% | 1,549,953 |
| Jun 23, 2026 | $469.67 | $470.82 | $463.76 | $468.42 | +0.35% | 1,204,019 |
| Jun 22, 2026 | $455.65 | $468.18 | $453.21 | $466.79 | +3.36% | 2,034,573 |
| Jun 18, 2026 | $462.17 | $464.98 | $450.39 | $451.63 | -1.60% | 2,993,021 |
| Jun 17, 2026 | $449.67 | $464.31 | $447.54 | $458.99 | +1.28% | 1,524,291 |
| Jun 16, 2026 | $452.82 | $454.55 | $444.22 | $453.17 | +0.60% | 1,486,576 |
| Jun 15, 2026 | $446.69 | $453.68 | $439.50 | $450.46 | +1.24% | 1,482,949 |
| Jun 12, 2026 | $440.02 | $447.70 | $440.02 | $444.93 | -0.03% | 924,189 |
| Jun 11, 2026 | $437.51 | $445.78 | $435.21 | $445.04 | +2.14% | 1,233,868 |
| Jun 10, 2026 | $447.27 | $447.50 | $433.80 | $435.71 | -2.26% | 1,103,240 |
| Jun 9, 2026 | $447.02 | $449.50 | $440.90 | $445.77 | +0.63% | 871,497 |
| Jun 8, 2026 | $443.17 | $448.69 | $441.72 | $442.96 | -0.87% | 1,149,408 |
| Jun 5, 2026 | $445.61 | $453.16 | $443.86 | $446.83 | +1.15% | 1,530,180 |
| Jun 4, 2026 | $434.95 | $448.19 | $433.50 | $441.74 | +3.13% | 1,362,422 |
| Jun 3, 2026 | $420.63 | $429.01 | $420.01 | $428.34 | +0.76% | 1,564,384 |
| Jun 2, 2026 | $432.40 | $434.00 | $424.90 | $425.09 | -3.04% | 1,147,095 |
| Jun 1, 2026 | $439.91 | $443.54 | $433.26 | $438.40 | -2.04% | 1,115,281 |
| May 29, 2026 | $448.01 | $450.00 | $442.25 | $447.54 | -0.10% | 1,893,380 |
| May 28, 2026 | $434.08 | $449.29 | $434.08 | $447.97 | +2.46% | 1,358,231 |
| May 27, 2026 | $438.52 | $445.35 | $435.39 | $437.22 | +0.30% | 1,164,524 |
| May 26, 2026 | $437.99 | $441.99 | $433.79 | $435.93 | +0.32% | 865,853 |
| May 22, 2026 | $437.07 | $438.84 | $432.96 | $434.52 | +0.23% | 1,746,340 |
| May 21, 2026 | $429.36 | $434.76 | $426.01 | $433.54 | +0.72% | 1,395,240 |
| May 20, 2026 | $434.31 | $439.98 | $427.64 | $430.44 | -0.89% | 1,784,847 |
| May 19, 2026 | $436.79 | $444.32 | $433.15 | $434.31 | -0.52% | 1,219,660 |
| May 18, 2026 | $435.42 | $440.04 | $430.25 | $436.58 | -0.08% | 1,451,054 |
| May 15, 2026 | $453.45 | $453.45 | $435.86 | $436.95 | -2.99% | 1,288,893 |
| May 14, 2026 | $453.64 | $456.68 | $447.36 | $450.41 | -0.58% | 1,088,448 |
| May 13, 2026 | $446.47 | $455.32 | $444.26 | $453.06 | +1.06% | 1,194,366 |
| May 12, 2026 | $439.92 | $454.23 | $436.48 | $448.29 | +3.01% | 1,398,283 |
| May 11, 2026 | $429.50 | $442.16 | $428.50 | $435.17 | +1.24% | 1,264,201 |
| May 8, 2026 | $422.37 | $431.94 | $421.11 | $429.82 | +1.13% | 953,348 |
| May 7, 2026 | $425.13 | $429.61 | $423.59 | $425.00 | -0.62% | 1,112,655 |
| May 6, 2026 | $422.67 | $431.06 | $422.67 | $427.65 | +0.78% | 1,203,285 |
| May 5, 2026 | $431.99 | $433.94 | $412.27 | $424.36 | -1.28% | 1,906,343 |
| May 4, 2026 | $423.75 | $430.13 | $422.11 | $429.85 | +1.40% | 1,418,890 |
| May 1, 2026 | $425.02 | $427.38 | $421.54 | $423.92 | -0.81% | 796,985 |
| Apr 30, 2026 | $423.66 | $430.95 | $423.66 | $427.38 | +0.98% | 1,121,184 |
| Apr 29, 2026 | $424.44 | $426.72 | $419.71 | $423.24 | -1.60% | 1,059,477 |
| Apr 28, 2026 | $431.25 | $431.77 | $426.68 | $430.14 | +0.97% | 808,540 |
| Apr 27, 2026 | $427.01 | $434.07 | $425.87 | $426.01 | -0.99% | 967,041 |
| Apr 24, 2026 | $431.89 | $433.68 | $427.38 | $430.29 | -1.11% | 1,128,100 |
| Apr 23, 2026 | $440.71 | $442.04 | $433.81 | $435.10 | -0.59% | 777,645 |
| Apr 22, 2026 | $437.38 | $441.00 | $435.45 | $437.67 | +0.25% | 734,332 |
| Apr 21, 2026 | $437.12 | $440.32 | $429.65 | $436.59 | -0.59% | 986,971 |
| Apr 20, 2026 | $444.01 | $444.01 | $437.67 | $439.18 | -0.46% | 789,463 |
| Apr 17, 2026 | $441.55 | $443.90 | $437.58 | $441.20 | +1.27% | 1,025,319 |
| Apr 16, 2026 | $442.35 | $445.93 | $431.15 | $435.65 | -1.37% | 1,364,285 |
| Apr 15, 2026 | $444.15 | $447.82 | $437.19 | $441.70 | -0.58% | 1,459,489 |
| Apr 14, 2026 | $435.28 | $444.79 | $435.28 | $444.28 | +0.96% | 1,445,501 |
| Apr 13, 2026 | $434.17 | $445.11 | $433.68 | $440.05 | +0.87% | 1,004,739 |
| Apr 10, 2026 | $446.08 | $446.75 | $434.25 | $436.27 | -2.35% | 985,779 |
| Apr 9, 2026 | $439.77 | $447.00 | $436.35 | $446.78 | +0.64% | 1,040,964 |
| Apr 8, 2026 | $436.25 | $443.99 | $432.33 | $443.92 | +2.79% | 1,279,267 |
| Apr 7, 2026 | $435.50 | $435.50 | $425.26 | $431.86 | -0.56% | 1,029,161 |
| Apr 6, 2026 | $437.79 | $440.90 | $433.45 | $434.30 | -1.01% | 948,862 |
| Apr 2, 2026 | $447.55 | $449.62 | $436.56 | $438.71 | -1.91% | 1,244,992 |
| Apr 1, 2026 | $449.17 | $453.98 | $446.71 | $447.26 | +0.16% | 1,188,465 |
| Mar 31, 2026 | $443.43 | $448.35 | $442.09 | $446.54 | +0.76% | 1,624,941 |
| Mar 30, 2026 | $438.73 | $443.65 | $432.14 | $443.16 | +2.33% | 1,961,081 |
| Mar 27, 2026 | $450.95 | $452.00 | $431.01 | $433.07 | -4.56% | 1,915,620 |
| Mar 26, 2026 | $450.72 | $457.54 | $449.29 | $453.74 | -0.27% | 1,158,222 |
| Mar 25, 2026 | $449.14 | $459.37 | $449.14 | $454.97 | +1.42% | 1,200,057 |
| Mar 24, 2026 | $447.02 | $452.08 | $441.20 | $448.62 | -0.58% | 1,224,223 |
| Mar 23, 2026 | $458.42 | $463.78 | $450.97 | $451.24 | -0.61% | 1,152,213 |
| Mar 20, 2026 | $454.62 | $461.05 | $452.89 | $454.00 | -0.88% | 2,200,399 |
| Mar 19, 2026 | $454.50 | $459.46 | $449.75 | $458.05 | +1.43% | 1,300,074 |
| Mar 18, 2026 | $462.80 | $463.96 | $451.10 | $451.59 | -2.36% | 1,410,794 |
| Mar 17, 2026 | $468.40 | $468.45 | $461.50 | $462.49 | -0.77% | 1,512,976 |
| Mar 16, 2026 | $475.14 | $476.17 | $461.13 | $466.10 | -0.69% | 1,496,839 |
| Mar 13, 2026 | $481.79 | $486.66 | $469.08 | $469.34 | -1.84% | 1,097,554 |
| Mar 12, 2026 | $489.97 | $489.97 | $476.57 | $478.13 | -2.89% | 1,607,828 |
| Mar 11, 2026 | $497.88 | $499.50 | $488.79 | $492.38 | -1.36% | 2,062,729 |
| Mar 10, 2026 | $482.25 | $507.92 | $477.77 | $499.17 | +8.31% | 3,363,817 |
| Mar 9, 2026 | $455.59 | $461.26 | $450.78 | $460.87 | +0.92% | 1,179,887 |
| Mar 6, 2026 | $457.30 | $460.00 | $450.67 | $456.69 | -0.90% | 1,171,660 |
| Mar 5, 2026 | $476.64 | $480.00 | $457.00 | $460.82 | -3.57% | 1,111,965 |
| Mar 4, 2026 | $475.30 | $480.68 | $470.43 | $477.89 | +0.76% | 996,319 |
| Mar 3, 2026 | $478.95 | $484.10 | $471.58 | $474.27 | -2.42% | 1,055,962 |
| Mar 2, 2026 | $496.60 | $498.03 | $484.40 | $486.03 | -2.17% | 1,034,547 |
| Feb 27, 2026 | $480.31 | $497.80 | $479.75 | $496.83 | +3.48% | 1,782,950 |
| Feb 26, 2026 | $483.36 | $483.63 | $474.59 | $480.13 | -0.60% | 1,305,617 |
| Feb 25, 2026 | $486.35 | $492.28 | $481.71 | $483.05 | -0.90% | 820,976 |
| Feb 24, 2026 | $479.20 | $491.22 | $479.00 | $487.43 | +1.33% | 1,331,564 |
| Feb 23, 2026 | $475.08 | $487.60 | $475.08 | $481.01 | +0.86% | 1,241,195 |
| Feb 20, 2026 | $466.94 | $479.12 | $465.00 | $476.90 | +1.63% | 1,006,630 |
| Feb 19, 2026 | $469.83 | $472.24 | $463.00 | $469.27 | -0.22% | 1,165,802 |
| Feb 18, 2026 | $473.68 | $477.72 | $466.45 | $470.31 | -1.47% | 1,662,976 |
| Feb 17, 2026 | $489.46 | $494.05 | $473.45 | $477.32 | -2.88% | 1,721,420 |
| Feb 13, 2026 | $471.65 | $503.88 | $471.65 | $491.47 | +5.69% | 2,918,342 |
| Feb 12, 2026 | $462.00 | $469.00 | $460.00 | $465.02 | +0.82% | 1,818,938 |
| Feb 11, 2026 | $460.43 | $464.73 | $454.40 | $461.24 | -0.48% | 1,845,927 |
| Feb 10, 2026 | $469.83 | $474.57 | $462.24 | $463.48 | -1.57% | 2,127,907 |
| Feb 9, 2026 | $476.97 | $478.54 | $467.98 | $470.87 | -1.48% | 1,794,837 |
| Feb 6, 2026 | $459.69 | $478.28 | $459.00 | $477.92 | +4.17% | 1,621,655 |
| Feb 5, 2026 | $473.90 | $478.00 | $457.74 | $458.81 | -2.49% | 1,673,029 |
| Feb 4, 2026 | $470.49 | $478.72 | $467.10 | $470.52 | +1.05% | 1,362,563 |
| Feb 3, 2026 | $468.80 | $476.83 | $461.53 | $465.61 | -1.36% | 1,051,140 |
| Feb 2, 2026 | $466.79 | $473.74 | $464.01 | $472.01 | +0.45% | 759,711 |
| Jan 30, 2026 | $471.18 | $475.67 | $468.00 | $469.90 | -1.22% | 1,190,465 |
| Jan 29, 2026 | $479.03 | $484.35 | $473.86 | $475.68 | -0.47% | 1,498,282 |
| Jan 28, 2026 | $474.09 | $479.50 | $469.50 | $477.91 | +0.79% | 1,089,266 |
| Jan 27, 2026 | $476.80 | $485.00 | $470.49 | $474.17 | -0.56% | 1,631,944 |
| Jan 26, 2026 | $470.79 | $479.10 | $468.43 | $476.84 | +1.80% | 1,668,198 |
| Jan 23, 2026 | $465.23 | $470.34 | $462.74 | $468.41 | +0.23% | 1,330,042 |
| Jan 22, 2026 | $463.74 | $472.58 | $458.31 | $467.35 | +1.35% | 1,535,068 |
| Jan 21, 2026 | $440.54 | $465.15 | $439.91 | $461.14 | +4.31% | 2,289,638 |
| Jan 20, 2026 | $435.41 | $442.38 | $429.00 | $442.08 | +0.16% | 1,811,384 |
| Jan 16, 2026 | $440.46 | $445.77 | $437.46 | $441.36 | +0.56% | 2,047,432 |
| Jan 15, 2026 | $448.79 | $450.44 | $436.69 | $438.92 | -2.36% | 1,215,021 |
| Jan 14, 2026 | $454.58 | $455.03 | $446.01 | $449.53 | -1.13% | 1,295,520 |
| Jan 13, 2026 | $460.22 | $462.42 | $452.91 | $454.67 | -1.29% | 1,346,146 |
| Jan 12, 2026 | $461.07 | $464.59 | $454.54 | $460.59 | -0.70% | 1,350,714 |
| Jan 9, 2026 | $467.73 | $475.33 | $463.39 | $463.86 | -1.24% | 1,700,271 |
| Jan 8, 2026 | $481.51 | $485.69 | $465.28 | $469.68 | -2.99% | 2,115,157 |
| Jan 7, 2026 | $469.13 | $487.52 | $467.46 | $484.15 | +3.37% | 1,723,842 |
| Jan 6, 2026 | $454.85 | $471.28 | $453.69 | $468.38 | +4.36% | 2,078,373 |
| Jan 5, 2026 | $448.83 | $450.72 | $443.12 | $448.80 | -0.74% | 931,443 |
| Jan 2, 2026 | $454.34 | $455.99 | $448.52 | $452.13 | -0.27% | 825,333 |
| Dec 31, 2025 | $451.75 | $455.92 | $451.75 | $453.36 | -0.08% | 692,988 |
| Dec 30, 2025 | $456.83 | $458.36 | $453.40 | $453.74 | -1.31% | 686,179 |
| Dec 29, 2025 | $463.00 | $463.55 | $457.45 | $459.78 | -0.67% | 628,247 |
| Dec 26, 2025 | $462.67 | $463.65 | $460.86 | $462.90 | -0.02% | 388,095 |
| Dec 24, 2025 | $459.39 | $464.44 | $459.08 | $462.99 | +0.82% | 310,231 |
| Dec 23, 2025 | $460.44 | $461.49 | $457.04 | $459.21 | -0.24% | 768,534 |
| Dec 22, 2025 | $454.34 | $460.94 | $453.03 | $460.31 | +0.90% | 919,586 |
| Dec 19, 2025 | $446.86 | $460.40 | $445.51 | $456.20 | +1.97% | 5,558,133 |
| Dec 18, 2025 | $449.74 | $452.63 | $445.41 | $447.38 | -0.48% | 1,056,928 |
| Dec 17, 2025 | $453.83 | $456.05 | $447.31 | $449.52 | -1.20% | 1,349,824 |
| Dec 16, 2025 | $455.71 | $459.05 | $452.83 | $454.96 | -0.16% | 1,258,691 |
| Dec 15, 2025 | $454.28 | $456.46 | $449.48 | $455.71 | +0.81% | 1,337,358 |
| Dec 12, 2025 | $444.81 | $456.00 | $444.81 | $452.04 | +1.37% | 1,621,663 |
| Dec 11, 2025 | $445.65 | $448.33 | $442.07 | $445.93 | +0.29% | 1,178,366 |
| Dec 10, 2025 | $438.81 | $446.28 | $433.81 | $444.64 | +1.75% | 999,755 |
| Dec 9, 2025 | $442.55 | $448.28 | $436.49 | $437.01 | -1.14% | 989,612 |
| Dec 8, 2025 | $455.65 | $457.17 | $439.80 | $442.04 | -2.95% | 1,504,581 |
| Dec 5, 2025 | $457.78 | $462.00 | $454.46 | $455.48 | -0.41% | 911,424 |
| Dec 4, 2025 | $462.00 | $463.70 | $453.54 | $457.36 | -1.25% | 1,518,932 |
| Dec 3, 2025 | $440.31 | $463.85 | $439.35 | $463.13 | +6.92% | 2,542,611 |
| Dec 2, 2025 | $427.34 | $435.20 | $424.06 | $433.15 | +1.77% | 1,399,828 |
| Dec 1, 2025 | $431.92 | $434.00 | $423.46 | $425.60 | -1.85% | 1,174,298 |
| Nov 28, 2025 | $434.67 | $434.67 | $429.07 | $433.61 | +0.33% | 727,908 |
| Nov 26, 2025 | $432.43 | $433.32 | $428.07 | $432.17 | +0.55% | 1,152,077 |
| Nov 25, 2025 | $425.92 | $431.50 | $424.12 | $429.82 | +1.37% | 1,550,242 |
| Nov 24, 2025 | $426.23 | $432.55 | $423.87 | $424.00 | -0.65% | 2,222,954 |
| Nov 21, 2025 | $423.13 | $435.85 | $421.87 | $426.76 | +1.05% | 1,917,729 |
| Nov 20, 2025 | $420.84 | $431.13 | $420.00 | $422.32 | +0.31% | 1,189,330 |
| Nov 19, 2025 | $434.36 | $434.93 | $418.53 | $421.03 | -3.33% | 1,545,529 |
| Nov 18, 2025 | $434.00 | $437.79 | $430.15 | $435.52 | +0.35% | 1,084,330 |
| Nov 17, 2025 | $436.99 | $439.99 | $432.24 | $434.02 | -0.72% | 1,304,724 |
| Nov 14, 2025 | $440.02 | $442.22 | $433.67 | $437.15 | +0.61% | 1,264,988 |
| Nov 13, 2025 | $434.02 | $441.23 | $430.66 | $434.52 | +0.08% | 1,560,129 |
| Nov 12, 2025 | $429.69 | $435.94 | $425.46 | $434.19 | +1.16% | 1,365,360 |
| Nov 11, 2025 | $423.30 | $429.48 | $417.12 | $429.22 | +1.90% | 990,097 |
| Nov 10, 2025 | $412.38 | $422.23 | $410.50 | $421.20 | +2.86% | 1,494,401 |
| Nov 7, 2025 | $415.61 | $416.28 | $406.67 | $409.47 | -1.63% | 1,357,940 |
| Nov 6, 2025 | $414.10 | $424.25 | $410.29 | $416.25 | -0.18% | 1,332,003 |
| Nov 5, 2025 | $417.70 | $427.18 | $410.45 | $417.00 | -1.11% | 1,421,053 |
| Nov 4, 2025 | $418.55 | $430.71 | $403.16 | $421.67 | -1.02% | 2,365,549 |
| Nov 3, 2025 | $428.48 | $430.10 | $418.60 | $426.00 | +0.10% | 1,939,051 |
| Oct 31, 2025 | $416.28 | $426.96 | $415.76 | $425.57 | +1.35% | 1,499,268 |
| Oct 30, 2025 | $417.19 | $422.95 | $415.00 | $419.89 | +0.64% | 1,234,430 |
| Oct 29, 2025 | $418.02 | $422.98 | $415.77 | $417.21 | -1.23% | 1,325,187 |
| Oct 28, 2025 | $418.00 | $422.57 | $417.37 | $422.39 | +0.53% | 1,219,402 |
| Oct 27, 2025 | $422.00 | $423.61 | $418.76 | $420.17 | -0.29% | 1,261,917 |
| Oct 24, 2025 | $423.41 | $425.86 | $420.60 | $421.39 | -0.29% | 1,004,920 |
| Oct 23, 2025 | $427.85 | $432.76 | $421.26 | $422.63 | -0.89% | 1,760,904 |
| Oct 22, 2025 | $426.27 | $431.81 | $421.94 | $426.44 | +0.04% | 1,697,244 |
| Oct 21, 2025 | $417.57 | $426.97 | $417.57 | $426.27 | +1.71% | 1,075,953 |
| Oct 20, 2025 | $418.17 | $420.50 | $414.52 | $419.10 | – | 1,083,498 |
Seasonality
VRTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.1% | -1.3% | 3.6% | 0.9% | 1.4% | 5.1% | 0.9% | 2.0% | -2.6% | 0.8% | 3.2% | 1.3% |
| Months up | 9 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 3.6% | 5.7% | -10.1% | -4.3% | 4.7% | 11.0% | -4.0% | 14.1% | -4.0% | 6.9% | ||
| 2025 | 14.6% | 3.9% | 1.0% | 5.1% | -13.2% | 0.7% | 2.6% | -14.4% | 0.2% | 8.7% | 1.9% | 4.6% |
| 2024 | 6.5% | -2.9% | -0.6% | -6.0% | 15.9% | 2.9% | 5.8% | 0.0% | -6.2% | 2.3% | -1.6% | -14.0% |
| 2023 | 11.9% | -10.2% | 8.5% | 8.1% | -5.0% | 8.8% | 0.1% | -1.1% | -0.2% | 4.1% | -2.0% | 14.7% |
| 2022 | 10.7% | -5.4% | 13.5% | 4.7% | -1.7% | 4.9% | -0.5% | 0.5% | 2.8% | 7.8% | 1.4% | -8.7% |
| 2021 | -3.1% | -7.2% | 1.1% | 1.5% | -4.4% | -3.4% | -0.0% | -0.6% | -9.4% | 2.0% | 1.1% | 17.5% |
| 2020 | 3.7% | -1.3% | 6.2% | 5.6% | 14.6% | 0.8% | -6.3% | 2.6% | -2.5% | -23.4% | 9.3% | 3.8% |
| 2019 | 15.2% | -1.1% | -2.5% | -8.1% | -1.7% | 10.4% | -9.1% | 8.0% | -5.9% | 15.4% | 13.4% | -1.3% |
| 2018 | 11.4% | -0.5% | -1.8% | -6.0% | 0.5% | 10.4% | 3.0% | 5.3% | 4.5% | -12.1% | 6.7% | -8.3% |
| 2017 | 16.6% | 5.5% | 20.7% | 8.2% | 4.5% | 4.3% | 17.8% | 5.7% | -5.3% | -3.8% | -1.3% | 3.9% |