Vertiv Holdings Co (VRT) stock
VRTNYSEElectronic Components, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 19/3018% above fair value
$232.50−13.42 (-5.46%)
Close on Oct 30, 2026Market cap $89.51BP/E 52.6Yield –
Price history
Vertiv share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$232.50
-5.46% on the day
52-week range
$147.82 – $379.94
-38.8% from the high
Change over 52 weeks
+20.0%
From $193.76 on Oct 30, 2025
Average volume
5.93M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $242.92 | $258.10 | $187.24 | $232.50 | -3.65% | 150,080,242 |
| Sep 2026 | $255.22 | $295.34 | $226.94 | $241.31 | -6.73% | 111,183,434 |
| Aug 2026 | $236.98 | $300.30 | $234.96 | $258.72 | +7.10% | 95,287,975 |
| Jul 2026 | $325.80 | $338.88 | $220.92 | $241.57 | -27.85% | 134,687,416 |
| Jun 2026 | $317.99 | $358.54 | $275.18 | $334.82 | +6.05% | 151,545,478 |
| May 2026 | $330.65 | $379.94 | $307.30 | $315.71 | -3.89% | 114,285,037 |
| Apr 2026 | $257.00 | $330.30 | $247.92 | $328.49 | +31.09% | 115,155,474 |
| Mar 2026 | $249.44 | $282.05 | $231.70 | $250.58 | -1.69% | 245,332,010 |
| Feb 2026 | $182.65 | $264.86 | $172.35 | $254.89 | +36.91% | 134,745,879 |
| Jan 2026 | $169.47 | $200.40 | $158.77 | $186.18 | +14.92% | 101,587,651 |
| Dec 2025 | $175.90 | $189.66 | $147.82 | $162.01 | -9.86% | 139,005,882 |
| Nov 2025 | $196.15 | $197.60 | $149.11 | $179.73 | -6.81% | 141,057,166 |
| Oct 2025 | $149.12 | $202.45 | $147.35 | $192.86 | +27.84% | 189,157,831 |
| Sep 2025 | $123.70 | $152.45 | $118.70 | $150.86 | +18.28% | 150,136,802 |
| Aug 2025 | $137.28 | $145.60 | $121.41 | $127.55 | -12.40% | 128,978,803 |
| Jul 2025 | $127.00 | $153.50 | $110.06 | $145.60 | +13.39% | 185,550,644 |
| Jun 2025 | $108.00 | $129.31 | $105.68 | $128.41 | +18.98% | 128,036,860 |
| May 2025 | $91.64 | $114.34 | $91.17 | $107.93 | +26.41% | 152,571,272 |
| Apr 2025 | $71.91 | $89.27 | $53.60 | $85.38 | +18.25% | 269,429,296 |
| Mar 2025 | $93.66 | $94.90 | $68.25 | $72.20 | -24.14% | 218,886,628 |
| Feb 2025 | $105.75 | $126.53 | $84.69 | $95.17 | -18.67% | 210,855,281 |
| Jan 2025 | $115.02 | $155.84 | $97.50 | $117.02 | +3.00% | 212,177,453 |
| Dec 2024 | $129.00 | $137.06 | $112.23 | $113.61 | -10.96% | 120,323,490 |
| Nov 2024 | $109.91 | $145.67 | $104.58 | $127.60 | +16.75% | 138,986,960 |
| Oct 2024 | $99.62 | $116.41 | $96.16 | $109.29 | +9.85% | 150,782,774 |
| Sep 2024 | $82.25 | $103.69 | $71.12 | $99.49 | +19.82% | 148,423,968 |
| Aug 2024 | $79.75 | $83.75 | $62.40 | $83.03 | +5.50% | 182,501,764 |
| Jul 2024 | $87.41 | $95.48 | $71.89 | $78.70 | -9.09% | 212,036,041 |
| Jun 2024 | $98.20 | $98.39 | $84.78 | $86.57 | -11.73% | 206,816,931 |
| May 2024 | $92.13 | $109.27 | $86.79 | $98.07 | +5.45% | 165,953,013 |
| Apr 2024 | $82.08 | $95.70 | $72.58 | $93.00 | +13.87% | 233,116,159 |
| Mar 2024 | $68.40 | $86.63 | $65.89 | $81.67 | +20.78% | 165,112,790 |
| Feb 2024 | $57.47 | $68.80 | $55.00 | $67.62 | +20.04% | 176,925,642 |
| Jan 2024 | $47.48 | $57.60 | $44.31 | $56.33 | +17.28% | 110,495,368 |
| Dec 2023 | $43.50 | $50.23 | $43.27 | $48.03 | +10.01% | 101,236,538 |
| Nov 2023 | $39.35 | $45.15 | $38.68 | $43.66 | +11.18% | 144,596,602 |
| Oct 2023 | $38.05 | $43.13 | $34.60 | $39.27 | +5.56% | 163,514,162 |
| Sep 2023 | $39.62 | $40.41 | $35.49 | $37.20 | -5.56% | 99,354,842 |
| Aug 2023 | $25.67 | $39.50 | $25.48 | $39.39 | +51.44% | 203,726,372 |
| Jul 2023 | $24.80 | $27.03 | $23.51 | $26.01 | +5.01% | 81,466,416 |
| Jun 2023 | $19.37 | $25.01 | $19.10 | $24.77 | +28.34% | 107,792,173 |
| May 2023 | $14.78 | $20.53 | $14.28 | $19.30 | +29.36% | 124,986,511 |
| Apr 2023 | $14.24 | $15.15 | $11.95 | $14.92 | +4.26% | 82,559,328 |
| Mar 2023 | $16.17 | $16.61 | $12.70 | $14.31 | -11.94% | 71,821,070 |
| Feb 2023 | $14.18 | $17.88 | $13.98 | $16.25 | +14.28% | 76,592,496 |
| Jan 2023 | $13.86 | $15.63 | $13.14 | $14.22 | +4.10% | 53,074,342 |
| Dec 2022 | $14.25 | $14.92 | $12.30 | $13.66 | -1.37% | 50,575,752 |
| Nov 2022 | $14.65 | $16.07 | $13.03 | $13.85 | -3.21% | 68,446,733 |
| Oct 2022 | $9.93 | $15.74 | $9.89 | $14.31 | +47.22% | 129,983,723 |
| Sep 2022 | $11.35 | $13.52 | $9.48 | $9.72 | -15.70% | 69,577,895 |
| Aug 2022 | $11.23 | $13.68 | $10.73 | $11.53 | +0.96% | 86,203,379 |
| Jul 2022 | $8.16 | $11.43 | $7.76 | $11.42 | +38.93% | 64,398,100 |
| Jun 2022 | $10.92 | $11.45 | $8.15 | $8.22 | -25.20% | 127,489,514 |
| May 2022 | $12.48 | $13.32 | $9.61 | $10.99 | -12.29% | 86,012,889 |
| Apr 2022 | $14.73 | $15.20 | $11.29 | $12.53 | -10.50% | 79,024,626 |
| Mar 2022 | $12.88 | $14.25 | $9.59 | $14.00 | +7.53% | 141,939,631 |
| Feb 2022 | $21.05 | $23.10 | $10.75 | $13.02 | -37.58% | 121,477,025 |
| Jan 2022 | $25.17 | $25.17 | $19.11 | $20.86 | -16.46% | 52,065,623 |
| Dec 2021 | $25.92 | $27.04 | $23.15 | $24.97 | -2.61% | 45,603,905 |
| Nov 2021 | $25.82 | $27.97 | $24.68 | $25.64 | -0.16% | 76,082,303 |
| Oct 2021 | $24.09 | $26.23 | $21.33 | $25.68 | +6.60% | 56,661,239 |
| Sep 2021 | $28.27 | $28.80 | $23.09 | $24.09 | -14.48% | 61,830,567 |
| Aug 2021 | $28.08 | $28.77 | $26.35 | $28.17 | +0.46% | 39,266,731 |
| Jul 2021 | $27.27 | $28.45 | $26.04 | $28.04 | +2.71% | 41,349,251 |
| Jun 2021 | $24.98 | $27.58 | $24.63 | $27.30 | +9.99% | 54,151,678 |
| May 2021 | $22.93 | $24.96 | $21.73 | $24.82 | +9.34% | 49,726,401 |
| Apr 2021 | $20.19 | $23.48 | $20.02 | $22.70 | +13.50% | 74,256,832 |
| Mar 2021 | $21.00 | $21.60 | $18.53 | $20.00 | -4.44% | 109,958,368 |
| Feb 2021 | $20.42 | $22.43 | $19.47 | $20.93 | +4.03% | 69,526,959 |
| Jan 2021 | $18.76 | $21.49 | $17.88 | $20.12 | +7.77% | 99,031,930 |
| Dec 2020 | $18.77 | $20.14 | $18.41 | $18.67 | -0.21% | 62,956,549 |
| Nov 2020 | $17.89 | $19.15 | $16.65 | $18.71 | +6.01% | 72,122,426 |
| Oct 2020 | $17.58 | $19.18 | $17.24 | $17.65 | +1.91% | 51,618,960 |
| Sep 2020 | $16.23 | $18.00 | $15.50 | $17.32 | +6.72% | 53,836,773 |
| Aug 2020 | $14.66 | $17.23 | $14.65 | $16.23 | +11.93% | 71,561,244 |
| Jul 2020 | $13.50 | $14.57 | $13.21 | $14.50 | +6.93% | 43,808,516 |
| Jun 2020 | $12.75 | $15.05 | $12.09 | $13.56 | +6.52% | 91,720,819 |
| May 2020 | $10.42 | $12.83 | $9.72 | $12.73 | +20.21% | 49,476,023 |
| Apr 2020 | $8.54 | $10.86 | $7.66 | $10.59 | +22.43% | 33,077,172 |
| Mar 2020 | $11.80 | $11.94 | $4.75 | $8.65 | -26.63% | 71,043,907 |
| Feb 2020 | $12.40 | $13.75 | $11.11 | $11.79 | -4.92% | 40,227,426 |
| Jan 2020 | $11.12 | $12.95 | $11.01 | $12.40 | +12.42% | 40,864,489 |
| Dec 2019 | $10.26 | $11.50 | $10.25 | $11.03 | +7.82% | 49,370,281 |
| Nov 2019 | $10.27 | $10.28 | $10.23 | $10.23 | -0.39% | 5,805,168 |
| Oct 2019 | $10.25 | $10.30 | $10.20 | $10.27 | +0.69% | 2,549,682 |
| Sep 2019 | $10.20 | $10.39 | $10.19 | $10.20 | -0.49% | 1,776,758 |
| Aug 2019 | $10.10 | $10.29 | $10.10 | $10.25 | +0.59% | 601,254 |
| Jul 2019 | $10.12 | $10.27 | $10.09 | $10.19 | +0.49% | 4,623,508 |
| Jun 2019 | $10.19 | $10.19 | $10.07 | $10.14 | +0.60% | 4,643,183 |
| May 2019 | $10.15 | $10.15 | $10.05 | $10.08 | -0.40% | 3,764,757 |
| Apr 2019 | $10.01 | $10.12 | $9.97 | $10.12 | +1.00% | 2,164,765 |
| Mar 2019 | $9.95 | $10.05 | $9.93 | $10.02 | +0.91% | 2,292,201 |
| Feb 2019 | $9.95 | $9.98 | $9.83 | $9.93 | +0.61% | 1,561,330 |
| Jan 2019 | $9.75 | $9.93 | $9.75 | $9.87 | +0.71% | 1,793,831 |
| Dec 2018 | $9.88 | $10.00 | $9.70 | $9.80 | -0.51% | 639,951 |
| Nov 2018 | $9.71 | $10.06 | $9.70 | $9.85 | +1.44% | 624,648 |
| Oct 2018 | $9.75 | $9.82 | $9.70 | $9.71 | -0.41% | 1,233,815 |
| Sep 2018 | $9.79 | $9.87 | $9.73 | $9.75 | +0.21% | 1,598,010 |
| Aug 2018 | $10.00 | $10.77 | $9.72 | $9.73 | -1.22% | 5,414,442 |
| Jul 2018 | $9.70 | $9.90 | $9.70 | $9.85 | – | 338,539 |
Seasonality
VRT return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | 1.8% | -4.9% | 11.7% | 9.3% | 4.2% | 3.8% | 7.2% | 0.2% | 10.6% | 3.1% | -0.9% |
| Months up | 7 of 8 | 5 of 8 | 3 of 8 | 7 of 8 | 5 of 8 | 6 of 8 | 6 of 8 | 7 of 9 | 4 of 9 | 7 of 9 | 4 of 8 | 2 of 8 |
| 2026 | 14.9% | 36.9% | -1.7% | 31.1% | -3.9% | 6.1% | -27.9% | 7.1% | -6.7% | -3.7% | ||
| 2025 | 3.0% | -18.7% | -24.1% | 18.3% | 26.4% | 19.0% | 13.4% | -12.4% | 18.3% | 27.8% | -6.8% | -9.9% |
| 2024 | 17.3% | 20.0% | 20.8% | 13.9% | 5.5% | -11.7% | -9.1% | 5.5% | 19.9% | 9.9% | 16.8% | -10.9% |
| 2023 | 4.1% | 14.3% | -11.9% | 4.3% | 29.4% | 28.3% | 5.0% | 51.4% | -5.6% | 5.6% | 11.2% | 10.1% |
| 2022 | -16.5% | -37.6% | 7.5% | -10.5% | -12.3% | -25.2% | 38.9% | 1.0% | -15.7% | 47.2% | -3.1% | -1.4% |
| 2021 | 7.8% | 4.0% | -4.4% | 13.5% | 9.3% | 10.0% | 2.7% | 0.5% | -14.5% | 6.6% | -0.1% | -2.6% |
| 2020 | 12.4% | -4.9% | -26.6% | 22.4% | 20.2% | 6.5% | 6.9% | 11.9% | 6.7% | 1.9% | 6.0% | -0.2% |
| 2019 | 0.7% | 0.6% | 0.9% | 1.0% | -0.4% | 0.6% | 0.5% | 0.6% | -0.5% | 0.7% | -0.4% | 7.8% |
| 2018 | -1.2% | 0.2% | -0.4% | 1.4% | -0.5% |