Vishay Precision Group, Inc. (VPG) stock
VPGNYSEElectronic Components & AccessoriesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Oct 3, 2026Last filing: 10-Q on Nov 4, 2026Score 6/3085% above fair value
$50.90−2.03 (-3.84%)
Close on Nov 13, 2026Market cap $678.01MP/E –Yield –
Price history
Vishay Precision share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$50.90
-3.84% on the day
52-week range
$29.08 – $151.78
-66.5% from the high
Change over 52 weeks
+58.8%
From $32.05 on Nov 13, 2025
Average volume
441,947
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $52.13 | $52.27 | $49.03 | $50.90 | -3.84% | 200,009 |
| Nov 12, 2026 | $51.01 | $53.73 | $51.01 | $52.93 | -1.65% | 215,286 |
| Nov 11, 2026 | $52.00 | $55.07 | $51.01 | $53.82 | +9.19% | 272,342 |
| Nov 10, 2026 | $48.11 | $49.73 | $47.60 | $49.29 | +1.29% | 225,611 |
| Nov 9, 2026 | $45.43 | $49.02 | $45.43 | $48.66 | +10.07% | 290,766 |
| Nov 6, 2026 | $42.44 | $45.48 | $41.99 | $44.21 | +7.25% | 483,539 |
| Nov 5, 2026 | $45.51 | $47.25 | $40.88 | $41.22 | -16.51% | 727,675 |
| Nov 4, 2026 | $55.77 | $55.83 | $48.05 | $49.37 | -8.98% | 795,944 |
| Nov 3, 2026 | $54.20 | $56.08 | $53.00 | $54.24 | +4.33% | 353,216 |
| Nov 2, 2026 | $55.15 | $56.14 | $51.76 | $51.99 | -4.69% | 272,832 |
| Oct 30, 2026 | $55.45 | $56.54 | $52.00 | $54.55 | -7.79% | 302,369 |
| Oct 29, 2026 | $59.74 | $61.50 | $58.69 | $59.16 | -2.55% | 212,422 |
| Oct 28, 2026 | $60.78 | $61.47 | $59.01 | $60.71 | +2.93% | 217,226 |
| Oct 27, 2026 | $55.39 | $59.14 | $55.09 | $58.98 | +8.96% | 278,280 |
| Oct 26, 2026 | $54.19 | $55.54 | $52.18 | $54.13 | +1.65% | 470,010 |
| Oct 23, 2026 | $52.24 | $54.82 | $51.36 | $53.25 | +1.06% | 483,980 |
| Oct 22, 2026 | $60.96 | $60.96 | $52.36 | $52.69 | -17.86% | 699,213 |
| Oct 21, 2026 | $63.78 | $64.74 | $62.91 | $64.15 | +4.29% | 195,465 |
| Oct 20, 2026 | $59.29 | $62.49 | $58.72 | $61.51 | +1.25% | 265,312 |
| Oct 19, 2026 | $62.84 | $62.84 | $60.06 | $60.75 | +0.58% | 236,158 |
| Oct 16, 2026 | $63.75 | $63.75 | $60.14 | $60.40 | -5.71% | 303,318 |
| Oct 15, 2026 | $60.70 | $64.52 | $58.51 | $64.06 | +0.75% | 461,911 |
| Oct 14, 2026 | $66.49 | $66.49 | $62.11 | $63.58 | -5.78% | 344,830 |
| Oct 13, 2026 | $66.87 | $68.39 | $65.69 | $67.48 | -2.49% | 420,316 |
| Oct 12, 2026 | $72.04 | $72.04 | $68.89 | $69.20 | -4.72% | 261,243 |
| Oct 9, 2026 | $73.41 | $73.69 | $71.62 | $72.63 | +0.53% | 177,358 |
| Oct 8, 2026 | $73.67 | $74.73 | $71.25 | $72.25 | -4.10% | 385,376 |
| Oct 7, 2026 | $75.80 | $76.50 | $74.14 | $75.34 | -3.30% | 281,504 |
| Oct 6, 2026 | $78.62 | $79.00 | $77.44 | $77.91 | -0.19% | 222,897 |
| Oct 5, 2026 | $78.79 | $79.00 | $76.47 | $78.06 | -1.28% | 298,422 |
| Oct 2, 2026 | $77.34 | $80.24 | $77.19 | $79.07 | +5.30% | 380,946 |
| Oct 1, 2026 | $73.46 | $75.75 | $70.97 | $75.09 | +3.23% | 336,523 |
| Sep 30, 2026 | $72.49 | $72.91 | $70.25 | $72.74 | +1.45% | 366,588 |
| Sep 29, 2026 | $72.70 | $73.18 | $70.72 | $71.70 | +1.16% | 237,143 |
| Sep 28, 2026 | $70.47 | $71.94 | $68.09 | $70.88 | -1.05% | 292,401 |
| Sep 25, 2026 | $69.80 | $73.30 | $69.45 | $71.63 | +4.46% | 472,215 |
| Sep 24, 2026 | $67.65 | $69.78 | $67.10 | $68.57 | -1.80% | 318,511 |
| Sep 23, 2026 | $69.24 | $69.90 | $66.83 | $69.83 | -0.11% | 251,012 |
| Sep 22, 2026 | $64.41 | $70.59 | $64.21 | $69.91 | +7.64% | 450,391 |
| Sep 21, 2026 | $64.60 | $65.34 | $63.26 | $64.95 | +3.67% | 375,633 |
| Sep 18, 2026 | $63.33 | $63.61 | $61.66 | $62.65 | +0.95% | 328,708 |
| Sep 17, 2026 | $63.54 | $64.25 | $62.00 | $62.06 | +1.67% | 269,964 |
| Sep 16, 2026 | $61.97 | $62.81 | $60.31 | $61.04 | +0.76% | 253,147 |
| Sep 15, 2026 | $61.99 | $62.71 | $59.47 | $60.58 | +0.15% | 273,356 |
| Sep 14, 2026 | $62.36 | $62.68 | $60.12 | $60.49 | -7.47% | 377,542 |
| Sep 11, 2026 | $63.24 | $66.80 | $63.24 | $65.37 | +5.91% | 354,284 |
| Sep 10, 2026 | $61.85 | $63.45 | $61.54 | $61.72 | -2.43% | 251,438 |
| Sep 9, 2026 | $64.35 | $66.00 | $62.81 | $63.26 | -2.20% | 262,187 |
| Sep 8, 2026 | $63.74 | $65.92 | $63.46 | $64.68 | +2.65% | 408,718 |
| Sep 4, 2026 | $63.00 | $64.56 | $62.16 | $63.01 | +0.40% | 271,184 |
| Sep 3, 2026 | $60.93 | $63.00 | $59.37 | $62.76 | +2.30% | 340,315 |
| Sep 2, 2026 | $60.35 | $61.76 | $59.00 | $61.35 | +1.49% | 274,692 |
| Sep 1, 2026 | $60.07 | $61.27 | $59.73 | $60.45 | -2.20% | 337,478 |
| Aug 31, 2026 | $63.49 | $63.53 | $60.09 | $61.81 | -1.18% | 547,790 |
| Aug 28, 2026 | $65.70 | $66.68 | $62.27 | $62.55 | -5.54% | 285,178 |
| Aug 27, 2026 | $65.67 | $67.02 | $64.59 | $66.22 | +3.37% | 266,583 |
| Aug 26, 2026 | $65.29 | $66.24 | $63.89 | $64.06 | -0.61% | 247,473 |
| Aug 25, 2026 | $68.40 | $69.00 | $63.91 | $64.45 | -2.58% | 410,601 |
| Aug 24, 2026 | $65.00 | $66.49 | $63.50 | $66.16 | -0.68% | 727,444 |
| Aug 21, 2026 | $63.32 | $66.89 | $60.62 | $66.61 | +6.99% | 1,006,355 |
| Aug 20, 2026 | $62.86 | $63.50 | $60.85 | $62.26 | -1.38% | 598,679 |
| Aug 19, 2026 | $67.94 | $68.65 | $62.59 | $63.13 | -6.87% | 867,503 |
| Aug 18, 2026 | $72.85 | $72.85 | $66.08 | $67.79 | -11.07% | 738,789 |
| Aug 17, 2026 | $75.00 | $76.58 | $73.71 | $76.23 | +4.83% | 951,442 |
| Aug 14, 2026 | $68.56 | $73.03 | $68.56 | $72.72 | +6.74% | 405,792 |
| Aug 13, 2026 | $69.60 | $72.86 | $67.75 | $68.13 | -2.85% | 603,951 |
| Aug 12, 2026 | $70.89 | $72.76 | $68.80 | $70.13 | +4.45% | 576,629 |
| Aug 11, 2026 | $65.40 | $68.98 | $64.93 | $67.14 | +3.48% | 618,505 |
| Aug 10, 2026 | $69.70 | $70.79 | $64.37 | $64.88 | -5.41% | 672,743 |
| Aug 7, 2026 | $69.00 | $71.27 | $66.30 | $68.59 | +0.79% | 683,480 |
| Aug 6, 2026 | $71.40 | $73.30 | $67.67 | $68.05 | -7.49% | 1,042,837 |
| Aug 5, 2026 | $68.22 | $80.00 | $65.41 | $73.56 | -27.17% | 2,048,943 |
| Aug 4, 2026 | $97.42 | $102.12 | $97.00 | $101.00 | +10.26% | 608,449 |
| Aug 3, 2026 | $90.00 | $95.09 | $88.00 | $91.60 | -0.49% | 395,545 |
| Jul 31, 2026 | $92.71 | $93.99 | $89.56 | $92.05 | +4.70% | 477,443 |
| Jul 30, 2026 | $86.90 | $88.72 | $83.84 | $87.92 | +8.20% | 681,526 |
| Jul 29, 2026 | $90.51 | $93.16 | $79.76 | $81.26 | -11.56% | 929,253 |
| Jul 28, 2026 | $98.09 | $98.27 | $86.17 | $91.88 | -10.19% | 765,048 |
| Jul 27, 2026 | $104.82 | $106.35 | $96.02 | $102.31 | -2.04% | 462,671 |
| Jul 24, 2026 | $109.92 | $110.61 | $102.59 | $104.44 | -5.52% | 494,769 |
| Jul 23, 2026 | $108.00 | $111.13 | $106.89 | $110.54 | +0.28% | 326,250 |
| Jul 22, 2026 | $108.58 | $113.36 | $108.50 | $110.23 | -1.95% | 201,092 |
| Jul 21, 2026 | $107.75 | $112.67 | $104.77 | $112.42 | +9.64% | 305,678 |
| Jul 20, 2026 | $106.54 | $107.88 | $101.09 | $102.54 | -1.30% | 266,320 |
| Jul 17, 2026 | $96.30 | $105.35 | $93.34 | $103.89 | +3.21% | 383,833 |
| Jul 16, 2026 | $102.91 | $105.00 | $96.77 | $100.66 | -6.42% | 702,641 |
| Jul 15, 2026 | $113.47 | $113.50 | $102.43 | $107.56 | -2.99% | 522,339 |
| Jul 14, 2026 | $110.45 | $111.96 | $107.88 | $110.87 | +4.92% | 284,648 |
| Jul 13, 2026 | $107.10 | $110.50 | $103.87 | $105.67 | -6.24% | 503,237 |
| Jul 10, 2026 | $111.91 | $114.73 | $108.73 | $112.70 | -0.70% | 324,588 |
| Jul 9, 2026 | $113.50 | $117.01 | $112.01 | $113.49 | +5.13% | 439,093 |
| Jul 8, 2026 | $106.90 | $112.29 | $105.79 | $107.95 | -0.46% | 512,023 |
| Jul 7, 2026 | $118.44 | $118.44 | $106.50 | $108.45 | -11.83% | 721,057 |
| Jul 6, 2026 | $125.49 | $130.48 | $122.17 | $123.00 | +1.16% | 683,631 |
| Jul 2, 2026 | $142.81 | $143.94 | $119.48 | $121.59 | -15.57% | 913,003 |
| Jul 1, 2026 | $144.00 | $151.24 | $136.52 | $144.01 | -3.94% | 696,124 |
| Jun 30, 2026 | $147.70 | $151.78 | $143.39 | $149.91 | +5.50% | 949,332 |
| Jun 29, 2026 | $129.58 | $143.03 | $126.01 | $142.09 | +11.16% | 736,891 |
| Jun 26, 2026 | $130.75 | $131.51 | $122.83 | $127.82 | -4.63% | 1,008,316 |
| Jun 25, 2026 | $138.27 | $138.87 | $128.50 | $134.02 | +0.47% | 448,392 |
| Jun 24, 2026 | $133.56 | $136.15 | $127.49 | $133.39 | -0.58% | 490,068 |
| Jun 23, 2026 | $132.88 | $137.59 | $127.45 | $134.17 | -4.79% | 427,426 |
| Jun 22, 2026 | $144.50 | $145.90 | $134.87 | $140.92 | -0.30% | 448,281 |
| Jun 18, 2026 | $139.42 | $145.10 | $136.11 | $141.34 | +5.91% | 449,781 |
| Jun 17, 2026 | $141.95 | $142.55 | $132.97 | $133.45 | -3.60% | 668,934 |
| Jun 16, 2026 | $147.96 | $147.96 | $135.85 | $138.44 | -5.20% | 429,080 |
| Jun 15, 2026 | $146.66 | $148.39 | $139.40 | $146.03 | +4.67% | 698,274 |
| Jun 12, 2026 | $141.42 | $145.03 | $133.18 | $139.52 | -1.54% | 644,797 |
| Jun 11, 2026 | $123.00 | $142.22 | $123.00 | $141.70 | +15.91% | 861,938 |
| Jun 10, 2026 | $120.00 | $129.29 | $118.52 | $122.25 | -0.33% | 681,057 |
| Jun 9, 2026 | $123.82 | $133.15 | $112.39 | $122.66 | +2.25% | 602,784 |
| Jun 8, 2026 | $123.22 | $123.22 | $115.23 | $119.96 | +2.08% | 399,520 |
| Jun 5, 2026 | $124.00 | $125.98 | $114.10 | $117.51 | -8.37% | 610,952 |
| Jun 4, 2026 | $125.27 | $135.00 | $118.83 | $128.24 | -1.30% | 779,702 |
| Jun 3, 2026 | $131.48 | $134.33 | $126.99 | $129.93 | -2.26% | 360,296 |
| Jun 2, 2026 | $128.00 | $136.21 | $125.21 | $132.93 | +5.30% | 508,007 |
| Jun 1, 2026 | $125.00 | $129.72 | $119.46 | $126.24 | +0.74% | 548,776 |
| May 29, 2026 | $124.04 | $125.96 | $116.20 | $125.31 | +0.05% | 535,715 |
| May 28, 2026 | $125.00 | $129.57 | $116.62 | $125.25 | -0.53% | 595,378 |
| May 27, 2026 | $126.44 | $131.68 | $118.31 | $125.92 | +2.03% | 952,678 |
| May 26, 2026 | $121.37 | $124.40 | $115.00 | $123.41 | +8.48% | 1,317,986 |
| May 22, 2026 | $104.89 | $114.11 | $104.08 | $113.76 | +9.34% | 625,095 |
| May 21, 2026 | $100.18 | $106.41 | $98.01 | $104.04 | +3.31% | 502,389 |
| May 20, 2026 | $100.07 | $100.73 | $93.13 | $100.71 | +2.82% | 509,728 |
| May 19, 2026 | $104.40 | $104.40 | $90.01 | $97.95 | -6.90% | 1,083,172 |
| May 18, 2026 | $102.82 | $108.00 | $97.43 | $105.21 | +8.11% | 853,836 |
| May 15, 2026 | $95.70 | $100.75 | $92.79 | $97.32 | -3.01% | 618,201 |
| May 14, 2026 | $99.60 | $105.17 | $93.32 | $100.34 | +0.74% | 1,225,719 |
| May 13, 2026 | $92.37 | $104.50 | $91.85 | $99.60 | +16.40% | 1,453,363 |
| May 12, 2026 | $83.94 | $87.88 | $79.15 | $85.57 | +28.48% | 1,104,333 |
| May 11, 2026 | $67.67 | $68.70 | $65.84 | $66.60 | -0.95% | 302,751 |
| May 8, 2026 | $63.92 | $68.86 | $63.45 | $67.24 | +7.70% | 635,572 |
| May 7, 2026 | $62.92 | $63.64 | $60.77 | $62.43 | -1.79% | 254,360 |
| May 6, 2026 | $64.69 | $66.12 | $62.06 | $63.57 | -0.59% | 338,992 |
| May 5, 2026 | $60.51 | $65.52 | $60.51 | $63.95 | +6.53% | 311,114 |
| May 4, 2026 | $60.64 | $61.83 | $59.09 | $60.03 | -0.32% | 181,672 |
| May 1, 2026 | $59.95 | $60.68 | $58.74 | $60.22 | -0.33% | 159,947 |
| Apr 30, 2026 | $57.35 | $61.94 | $57.28 | $60.42 | +7.38% | 283,227 |
| Apr 29, 2026 | $57.78 | $57.80 | $55.20 | $56.27 | -1.64% | 254,279 |
| Apr 28, 2026 | $57.33 | $57.93 | $56.40 | $57.21 | -2.34% | 212,576 |
| Apr 27, 2026 | $60.75 | $61.18 | $57.00 | $58.58 | -3.37% | 227,652 |
| Apr 24, 2026 | $58.54 | $61.46 | $57.73 | $60.62 | +4.90% | 290,699 |
| Apr 23, 2026 | $57.30 | $59.91 | $56.01 | $57.79 | +0.84% | 314,300 |
| Apr 22, 2026 | $55.61 | $57.79 | $54.85 | $57.31 | +5.31% | 464,615 |
| Apr 21, 2026 | $53.24 | $56.70 | $52.77 | $54.42 | +2.37% | 484,041 |
| Apr 20, 2026 | $53.43 | $54.39 | $52.81 | $53.16 | -0.11% | 165,812 |
| Apr 17, 2026 | $52.37 | $54.10 | $52.00 | $53.22 | +3.58% | 156,991 |
| Apr 16, 2026 | $50.51 | $51.71 | $50.51 | $51.38 | +1.14% | 85,748 |
| Apr 15, 2026 | $51.46 | $51.62 | $49.91 | $50.80 | -1.93% | 107,386 |
| Apr 14, 2026 | $52.16 | $53.04 | $51.59 | $51.80 | -0.31% | 122,500 |
| Apr 13, 2026 | $49.70 | $52.76 | $49.70 | $51.96 | +4.13% | 239,998 |
| Apr 10, 2026 | $49.85 | $50.13 | $48.88 | $49.90 | +1.36% | 212,151 |
| Apr 9, 2026 | $48.90 | $49.62 | $47.94 | $49.23 | +0.31% | 154,178 |
| Apr 8, 2026 | $49.93 | $51.00 | $48.11 | $49.08 | +5.03% | 149,806 |
| Apr 7, 2026 | $45.73 | $46.87 | $44.37 | $46.73 | +1.32% | 174,316 |
| Apr 6, 2026 | $45.66 | $46.68 | $44.80 | $46.12 | +3.02% | 177,096 |
| Apr 2, 2026 | $42.18 | $45.34 | $42.18 | $44.77 | +1.82% | 194,196 |
| Apr 1, 2026 | $44.39 | $45.62 | $43.84 | $43.97 | +1.27% | 135,518 |
| Mar 31, 2026 | $41.75 | $43.56 | $41.40 | $43.42 | +6.74% | 190,427 |
| Mar 30, 2026 | $42.16 | $42.19 | $40.33 | $40.68 | -2.09% | 243,024 |
| Mar 27, 2026 | $41.52 | $42.02 | $39.75 | $41.55 | -2.28% | 469,459 |
| Mar 26, 2026 | $44.19 | $45.49 | $42.32 | $42.52 | -6.55% | 262,313 |
| Mar 25, 2026 | $43.29 | $47.51 | $43.29 | $45.50 | +6.38% | 694,042 |
| Mar 24, 2026 | $41.92 | $43.59 | $41.72 | $42.77 | +1.47% | 106,056 |
| Mar 23, 2026 | $39.66 | $42.56 | $39.66 | $42.15 | +3.72% | 129,823 |
| Mar 20, 2026 | $42.67 | $43.08 | $40.26 | $40.64 | -6.12% | 207,354 |
| Mar 19, 2026 | $40.06 | $43.70 | $39.16 | $43.29 | +5.33% | 282,304 |
| Mar 18, 2026 | $40.53 | $42.26 | $39.79 | $41.10 | +0.69% | 235,062 |
| Mar 17, 2026 | $41.32 | $41.53 | $39.74 | $40.82 | -0.83% | 239,672 |
| Mar 16, 2026 | $42.11 | $42.59 | $40.61 | $41.16 | +0.37% | 218,513 |
| Mar 13, 2026 | $42.34 | $42.59 | $40.21 | $41.01 | -1.68% | 286,505 |
| Mar 12, 2026 | $43.14 | $43.52 | $41.60 | $41.71 | -4.95% | 219,814 |
| Mar 11, 2026 | $44.07 | $46.08 | $43.73 | $43.88 | -1.48% | 166,356 |
| Mar 10, 2026 | $43.87 | $46.33 | $43.87 | $44.54 | +2.23% | 142,133 |
| Mar 9, 2026 | $42.24 | $43.72 | $41.00 | $43.57 | +0.25% | 137,333 |
| Mar 6, 2026 | $43.07 | $44.47 | $42.15 | $43.46 | -3.40% | 169,349 |
| Mar 5, 2026 | $46.23 | $47.40 | $44.08 | $44.99 | -4.24% | 117,802 |
| Mar 4, 2026 | $48.53 | $48.53 | $46.47 | $46.98 | -1.26% | 129,672 |
| Mar 3, 2026 | $47.00 | $48.30 | $43.31 | $47.58 | -3.33% | 161,092 |
| Mar 2, 2026 | $45.12 | $49.72 | $44.24 | $49.22 | +6.84% | 307,208 |
| Feb 27, 2026 | $46.36 | $46.36 | $44.77 | $46.07 | -2.52% | 234,838 |
| Feb 26, 2026 | $48.20 | $48.20 | $45.18 | $47.26 | -2.17% | 161,535 |
| Feb 25, 2026 | $47.47 | $48.43 | $46.56 | $48.31 | +3.25% | 139,283 |
| Feb 24, 2026 | $47.73 | $48.59 | $46.45 | $46.79 | -0.04% | 150,111 |
| Feb 23, 2026 | $47.57 | $47.57 | $45.52 | $46.81 | -2.17% | 237,891 |
| Feb 20, 2026 | $46.03 | $48.48 | $45.45 | $47.85 | +2.00% | 239,043 |
| Feb 19, 2026 | $45.38 | $46.93 | $44.59 | $46.91 | +1.91% | 189,967 |
| Feb 18, 2026 | $45.70 | $47.70 | $45.51 | $46.03 | +1.37% | 239,775 |
| Feb 17, 2026 | $44.16 | $46.42 | $44.01 | $45.41 | +2.74% | 268,931 |
| Feb 13, 2026 | $46.66 | $47.49 | $44.08 | $44.20 | -5.31% | 505,676 |
| Feb 12, 2026 | $47.26 | $48.80 | $45.27 | $46.68 | +0.54% | 580,998 |
| Feb 11, 2026 | $47.76 | $51.18 | $44.23 | $46.43 | -13.36% | 1,080,198 |
| Feb 10, 2026 | $55.25 | $56.25 | $52.95 | $53.59 | -2.69% | 475,083 |
| Feb 9, 2026 | $55.42 | $56.25 | $53.60 | $55.07 | -1.63% | 410,426 |
| Feb 6, 2026 | $52.86 | $56.14 | $52.76 | $55.98 | +7.57% | 406,431 |
| Feb 5, 2026 | $51.57 | $53.39 | $51.28 | $52.04 | -3.45% | 340,326 |
| Feb 4, 2026 | $53.11 | $55.81 | $52.10 | $53.90 | +2.04% | 604,068 |
| Feb 3, 2026 | $52.10 | $54.61 | $51.20 | $52.82 | +4.30% | 501,287 |
| Feb 2, 2026 | $49.43 | $53.90 | $49.39 | $50.64 | +1.12% | 594,506 |
| Jan 30, 2026 | $50.90 | $51.55 | $49.78 | $50.08 | -0.60% | 601,907 |
| Jan 29, 2026 | $48.50 | $50.55 | $47.99 | $50.38 | +13.55% | 910,556 |
| Jan 28, 2026 | $45.51 | $45.83 | $43.25 | $44.37 | -1.36% | 330,064 |
| Jan 27, 2026 | $43.15 | $45.10 | $43.00 | $44.98 | +4.73% | 349,629 |
| Jan 26, 2026 | $43.00 | $44.36 | $42.76 | $42.95 | -2.70% | 239,608 |
| Jan 23, 2026 | $47.65 | $47.65 | $43.80 | $44.14 | -7.64% | 371,803 |
| Jan 22, 2026 | $49.82 | $50.50 | $47.26 | $47.79 | +2.09% | 604,673 |
| Jan 21, 2026 | $45.00 | $49.88 | $44.50 | $46.81 | +7.07% | 996,119 |
| Jan 20, 2026 | $42.46 | $45.98 | $42.15 | $43.72 | +0.25% | 606,698 |
| Jan 16, 2026 | $43.76 | $44.45 | $42.56 | $43.61 | -0.21% | 143,958 |
| Jan 15, 2026 | $42.30 | $44.40 | $42.30 | $43.70 | +4.47% | 183,772 |
| Jan 14, 2026 | $41.50 | $42.29 | $40.74 | $41.83 | +0.77% | 131,055 |
| Jan 13, 2026 | $41.73 | $42.30 | $40.85 | $41.51 | -0.10% | 123,521 |
| Jan 12, 2026 | $41.28 | $41.87 | $40.54 | $41.55 | -0.29% | 86,406 |
| Jan 9, 2026 | $40.38 | $42.03 | $40.12 | $41.67 | +3.19% | 166,584 |
| Jan 8, 2026 | $39.68 | $40.81 | $39.26 | $40.38 | +0.87% | 92,107 |
| Jan 7, 2026 | $41.30 | $41.65 | $39.60 | $40.03 | -3.17% | 197,656 |
| Jan 6, 2026 | $38.93 | $41.38 | $38.51 | $41.34 | +5.08% | 214,825 |
| Jan 5, 2026 | $39.46 | $40.60 | $39.17 | $39.34 | +0.15% | 191,443 |
| Jan 2, 2026 | $38.80 | $39.50 | $38.25 | $39.28 | +2.03% | 260,922 |
| Dec 31, 2025 | $39.22 | $39.22 | $37.67 | $38.50 | -1.10% | 273,127 |
| Dec 30, 2025 | $39.22 | $39.73 | $38.66 | $38.93 | -0.66% | 158,735 |
| Dec 29, 2025 | $39.51 | $39.81 | $38.75 | $39.19 | -1.26% | 159,752 |
| Dec 26, 2025 | $39.33 | $39.78 | $38.78 | $39.69 | +0.56% | 115,621 |
| Dec 24, 2025 | $39.11 | $40.32 | $38.99 | $39.47 | +0.25% | 66,563 |
| Dec 23, 2025 | $38.59 | $39.58 | $38.13 | $39.37 | +1.65% | 91,868 |
| Dec 22, 2025 | $39.16 | $39.50 | $38.45 | $38.73 | -0.08% | 101,702 |
| Dec 19, 2025 | $37.94 | $38.86 | $37.55 | $38.76 | +1.47% | 131,737 |
| Dec 18, 2025 | $39.65 | $39.65 | $38.05 | $38.20 | +0.39% | 92,774 |
| Dec 17, 2025 | $38.52 | $39.28 | $37.64 | $38.05 | -1.35% | 143,042 |
| Dec 16, 2025 | $37.97 | $39.03 | $37.97 | $38.57 | +1.34% | 109,992 |
| Dec 15, 2025 | $38.21 | $38.62 | $37.59 | $38.06 | +0.37% | 135,698 |
| Dec 12, 2025 | $39.22 | $39.86 | $37.89 | $37.92 | -2.74% | 143,834 |
| Dec 11, 2025 | $38.20 | $39.44 | $37.44 | $38.99 | +1.70% | 178,719 |
| Dec 10, 2025 | $37.03 | $39.23 | $37.03 | $38.34 | +4.24% | 137,628 |
| Dec 9, 2025 | $37.29 | $38.14 | $36.36 | $36.78 | -2.93% | 96,563 |
| Dec 8, 2025 | $39.10 | $39.10 | $37.76 | $37.89 | -2.87% | 176,876 |
| Dec 5, 2025 | $37.32 | $39.20 | $37.12 | $39.01 | +4.53% | 203,001 |
| Dec 4, 2025 | $36.33 | $37.76 | $36.33 | $37.32 | +1.61% | 96,472 |
| Dec 3, 2025 | $35.35 | $37.00 | $35.34 | $36.73 | +4.97% | 108,907 |
| Dec 2, 2025 | $34.63 | $35.40 | $34.37 | $34.99 | +1.54% | 91,099 |
| Dec 1, 2025 | $33.83 | $34.57 | $33.70 | $34.46 | +0.94% | 104,983 |
| Nov 28, 2025 | $34.13 | $34.77 | $33.74 | $34.14 | +0.26% | 41,805 |
| Nov 26, 2025 | $33.57 | $34.45 | $33.30 | $34.05 | +1.16% | 97,262 |
| Nov 25, 2025 | $32.84 | $34.61 | $32.22 | $33.66 | +3.76% | 85,172 |
| Nov 24, 2025 | $31.40 | $32.70 | $30.88 | $32.44 | +4.21% | 87,086 |
| Nov 21, 2025 | $29.34 | $31.69 | $29.14 | $31.13 | +6.32% | 154,240 |
| Nov 20, 2025 | $31.57 | $32.52 | $29.08 | $29.28 | -4.31% | 188,745 |
| Nov 19, 2025 | $30.39 | $30.86 | $29.98 | $30.60 | +1.02% | 94,393 |
| Nov 18, 2025 | $30.00 | $30.76 | $29.96 | $30.29 | -0.43% | 139,983 |
| Nov 17, 2025 | $31.79 | $31.86 | $30.37 | $30.42 | -4.79% | 95,375 |
| Nov 14, 2025 | $31.42 | $32.46 | $30.95 | $31.95 | -0.31% | 110,874 |
| Nov 13, 2025 | $33.42 | $34.02 | $31.71 | $32.05 | -4.47% | 117,465 |
| Nov 12, 2025 | $33.49 | $33.82 | $33.00 | $33.55 | -0.18% | 78,384 |
| Nov 11, 2025 | $33.97 | $35.29 | $33.21 | $33.61 | -1.70% | 118,639 |
| Nov 10, 2025 | $33.45 | $34.54 | $32.97 | $34.19 | +3.73% | 92,746 |
| Nov 7, 2025 | $32.99 | $34.20 | $32.70 | $32.96 | -0.45% | 126,622 |
| Nov 6, 2025 | $36.22 | $37.04 | $32.84 | $33.11 | -8.26% | 162,716 |
| Nov 5, 2025 | $35.48 | $36.73 | $33.99 | $36.09 | +1.12% | 205,910 |
| Nov 4, 2025 | $37.20 | $37.77 | $34.18 | $35.69 | -6.10% | 213,958 |
| Nov 3, 2025 | $37.83 | $38.27 | $36.67 | $38.01 | – | 125,953 |
Seasonality
VPG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.9% | -3.4% | 5.2% | 13.6% | 4.5% | -0.8% | -2.8% | 0.1% | -3.2% | 4.7% | 1.8% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 9 |
| 2026 | 30.1% | -8.0% | -5.8% | 39.2% | 107.4% | 19.6% | -38.6% | -32.9% | 17.7% | -25.0% | -6.7% | |
| 2025 | -0.7% | 1.0% | 2.3% | 3.5% | 3.1% | 9.3% | -5.6% | 7.2% | 12.8% | 16.9% | -8.9% | 12.8% |
| 2024 | -6.4% | 8.4% | 2.3% | -6.6% | 2.3% | -9.9% | 12.6% | -19.5% | -6.2% | -10.4% | -1.0% | 2.2% |
| 2023 | 11.7% | 1.0% | -4.2% | -10.1% | -7.0% | 6.4% | 0.7% | -3.7% | -6.8% | -10.9% | 1.9% | 11.7% |
| 2022 | -13.7% | -1.9% | 2.4% | -2.9% | -2.6% | -4.2% | 7.0% | 10.0% | -13.8% | 14.1% | 20.2% | -4.7% |
| 2021 | 1.6% | 1.0% | -4.7% | 3.5% | 2.3% | 4.4% | 6.7% | 2.9% | -7.0% | -2.0% | 0.7% | 8.1% |
| 2020 | 1.6% | -20.5% | -26.9% | 15.1% | 2.2% | 4.1% | 3.5% | -2.1% | 1.6% | -5.6% | 22.4% | 7.6% |
| 2019 | 10.6% | 4.3% | -1.9% | 10.7% | -5.4% | 13.4% | 0.3% | -23.3% | 4.8% | 4.0% | 1.1% | -1.2% |
| 2018 | 8.9% | 9.3% | 4.0% | -9.1% | 32.7% | 1.6% | 4.6% | 8.5% | -13.6% | -13.2% | 4.6% | -10.9% |
| 2017 | -11.9% | -3.3% | -1.9% | 8.9% | 0.6% | 0.0% | 1.2% | 24.9% | 11.7% | 0.6% | 12.8% | -9.2% |
See a number that looks wrong?