Vodafone Group Public Ltd Co (VOD) stock
VODNasdaqRadiotelephone CommunicationsFiscal year ends March 31Also trades as VODPF
Financials through fiscal 2026, year ended Mar 31, 2026Score 3/30
$15.88+0.31 (+1.99%)
Close on Oct 30, 2026Market cap $38.63BP/E –Yield –
Price history
Vodafone Group Public share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.88
+1.99% on the day
52-week range
$11.12 – $17.71
-10.3% from the high
Change over 52 weeks
+32.7%
From $11.97 on Oct 30, 2025
Average volume
3.90M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.73 | $15.94 | $15.69 | $15.88 | +1.99% | 3,083,396 |
| Oct 29, 2026 | $15.71 | $15.74 | $15.50 | $15.57 | -0.38% | 3,145,065 |
| Oct 28, 2026 | $15.75 | $15.77 | $15.53 | $15.63 | -0.76% | 3,795,682 |
| Oct 27, 2026 | $15.55 | $15.80 | $15.54 | $15.75 | +0.32% | 3,191,338 |
| Oct 26, 2026 | $15.78 | $15.82 | $15.68 | $15.70 | -0.25% | 2,882,360 |
| Oct 23, 2026 | $15.66 | $15.82 | $15.61 | $15.74 | -2.36% | 3,377,078 |
| Oct 22, 2026 | $16.00 | $16.12 | $15.94 | $16.12 | +1.70% | 2,554,659 |
| Oct 21, 2026 | $15.78 | $15.88 | $15.78 | $15.85 | -0.19% | 3,037,618 |
| Oct 20, 2026 | $15.94 | $16.06 | $15.85 | $15.88 | +0.06% | 3,960,078 |
| Oct 19, 2026 | $15.98 | $16.04 | $15.87 | $15.87 | -1.49% | 2,769,723 |
| Oct 16, 2026 | $16.17 | $16.25 | $16.08 | $16.11 | +1.64% | 3,907,807 |
| Oct 15, 2026 | $15.87 | $15.93 | $15.78 | $15.85 | +2.19% | 3,732,792 |
| Oct 14, 2026 | $15.35 | $15.52 | $15.28 | $15.51 | -0.29% | 6,634,805 |
| Oct 13, 2026 | $15.58 | $15.60 | $15.45 | $15.56 | +1.07% | 3,089,824 |
| Oct 12, 2026 | $15.36 | $15.46 | $15.30 | $15.39 | -1.09% | 3,938,920 |
| Oct 9, 2026 | $15.78 | $15.87 | $15.50 | $15.56 | -5.58% | 6,516,890 |
| Oct 8, 2026 | $16.50 | $16.63 | $16.33 | $16.48 | -1.85% | 3,820,993 |
| Oct 7, 2026 | $16.73 | $16.93 | $16.72 | $16.79 | +1.57% | 4,020,421 |
| Oct 6, 2026 | $16.58 | $16.66 | $16.42 | $16.53 | -1.55% | 3,399,038 |
| Oct 5, 2026 | $16.83 | $16.88 | $16.74 | $16.79 | -0.18% | 2,409,011 |
| Oct 2, 2026 | $16.74 | $16.91 | $16.68 | $16.82 | +2.69% | 4,179,515 |
| Oct 1, 2026 | $16.26 | $16.38 | $16.16 | $16.38 | +1.42% | 6,101,571 |
| Sep 30, 2026 | $16.42 | $16.42 | $16.15 | $16.15 | -1.10% | 3,355,319 |
| Sep 29, 2026 | $16.40 | $16.44 | $16.20 | $16.33 | -1.51% | 3,764,524 |
| Sep 28, 2026 | $16.82 | $16.86 | $16.55 | $16.58 | -0.24% | 2,392,211 |
| Sep 25, 2026 | $16.58 | $16.63 | $16.51 | $16.62 | +0.79% | 2,481,795 |
| Sep 24, 2026 | $16.58 | $16.59 | $16.45 | $16.49 | +0.86% | 2,422,537 |
| Sep 23, 2026 | $16.25 | $16.45 | $16.22 | $16.35 | -1.62% | 3,464,125 |
| Sep 22, 2026 | $16.81 | $16.85 | $16.61 | $16.62 | -2.35% | 2,432,280 |
| Sep 21, 2026 | $17.06 | $17.08 | $16.94 | $17.02 | +0.41% | 3,311,650 |
| Sep 18, 2026 | $16.73 | $17.00 | $16.67 | $16.95 | -3.25% | 6,590,903 |
| Sep 17, 2026 | $17.56 | $17.59 | $17.44 | $17.52 | +0.34% | 4,073,766 |
| Sep 16, 2026 | $17.54 | $17.64 | $17.29 | $17.46 | -1.24% | 3,802,732 |
| Sep 15, 2026 | $17.57 | $17.71 | $17.54 | $17.68 | +0.86% | 2,910,273 |
| Sep 14, 2026 | $17.50 | $17.62 | $17.36 | $17.53 | +0.75% | 2,602,451 |
| Sep 11, 2026 | $17.45 | $17.50 | $17.32 | $17.40 | +0.40% | 2,233,750 |
| Sep 10, 2026 | $17.27 | $17.43 | $17.25 | $17.33 | +1.17% | 2,300,076 |
| Sep 9, 2026 | $17.37 | $17.41 | $17.11 | $17.13 | -1.04% | 3,194,545 |
| Sep 8, 2026 | $17.20 | $17.35 | $17.20 | $17.31 | +2.43% | 3,246,744 |
| Sep 4, 2026 | $16.91 | $17.15 | $16.89 | $16.90 | +1.93% | 5,070,231 |
| Sep 3, 2026 | $16.67 | $16.68 | $16.50 | $16.58 | +3.17% | 2,857,090 |
| Sep 2, 2026 | $15.94 | $16.19 | $15.89 | $16.07 | +0.12% | 2,598,658 |
| Sep 1, 2026 | $16.04 | $16.17 | $16.01 | $16.05 | +0.06% | 3,881,540 |
| Aug 31, 2026 | $16.03 | $16.09 | $16.01 | $16.04 | 0.00% | 1,911,245 |
| Aug 28, 2026 | $16.00 | $16.05 | $15.91 | $16.04 | +1.01% | 2,233,802 |
| Aug 27, 2026 | $15.69 | $15.97 | $15.67 | $15.88 | -0.38% | 2,639,655 |
| Aug 26, 2026 | $15.96 | $16.00 | $15.89 | $15.94 | -1.18% | 4,454,326 |
| Aug 25, 2026 | $15.93 | $16.14 | $15.82 | $16.13 | +0.94% | 2,156,788 |
| Aug 24, 2026 | $15.81 | $16.01 | $15.80 | $15.98 | +0.13% | 2,292,611 |
| Aug 21, 2026 | $15.97 | $15.99 | $15.85 | $15.96 | -0.31% | 2,490,024 |
| Aug 20, 2026 | $16.07 | $16.15 | $16.00 | $16.01 | -0.99% | 1,957,869 |
| Aug 19, 2026 | $16.14 | $16.27 | $16.12 | $16.17 | +0.25% | 2,693,438 |
| Aug 18, 2026 | $16.25 | $16.30 | $16.07 | $16.13 | -0.43% | 2,709,230 |
| Aug 17, 2026 | $16.18 | $16.24 | $16.08 | $16.20 | -1.34% | 3,899,032 |
| Aug 14, 2026 | $16.28 | $16.44 | $16.26 | $16.42 | +1.23% | 2,462,486 |
| Aug 13, 2026 | $16.01 | $16.22 | $16.00 | $16.22 | +0.81% | 2,430,116 |
| Aug 12, 2026 | $16.10 | $16.14 | $16.02 | $16.09 | +1.19% | 3,918,514 |
| Aug 11, 2026 | $15.76 | $15.97 | $15.75 | $15.90 | +0.95% | 4,128,186 |
| Aug 10, 2026 | $15.82 | $15.85 | $15.74 | $15.75 | -2.72% | 3,155,757 |
| Aug 7, 2026 | $16.13 | $16.23 | $16.04 | $16.19 | +1.19% | 6,799,262 |
| Aug 6, 2026 | $15.93 | $16.05 | $15.88 | $16.00 | +4.51% | 5,747,510 |
| Aug 5, 2026 | $15.52 | $15.52 | $15.27 | $15.31 | -2.42% | 3,768,912 |
| Aug 4, 2026 | $15.74 | $15.78 | $15.59 | $15.69 | +0.51% | 7,210,548 |
| Aug 3, 2026 | $16.00 | $16.00 | $15.56 | $15.61 | -1.08% | 10,310,910 |
| Jul 31, 2026 | $15.61 | $15.88 | $15.48 | $15.78 | -2.23% | 3,359,364 |
| Jul 30, 2026 | $16.17 | $16.28 | $15.96 | $16.14 | +0.06% | 3,879,120 |
| Jul 29, 2026 | $16.25 | $16.27 | $16.08 | $16.13 | -1.59% | 3,941,721 |
| Jul 28, 2026 | $16.28 | $16.40 | $16.22 | $16.39 | +3.73% | 4,164,127 |
| Jul 27, 2026 | $15.91 | $16.09 | $15.79 | $15.80 | +4.29% | 6,003,081 |
| Jul 24, 2026 | $15.22 | $15.29 | $15.15 | $15.15 | -0.66% | 2,903,668 |
| Jul 23, 2026 | $15.43 | $15.55 | $15.22 | $15.25 | -1.68% | 3,299,419 |
| Jul 22, 2026 | $15.67 | $15.72 | $15.50 | $15.51 | +1.57% | 3,680,440 |
| Jul 21, 2026 | $15.17 | $15.30 | $15.09 | $15.27 | -0.84% | 2,761,714 |
| Jul 20, 2026 | $15.46 | $15.51 | $15.35 | $15.40 | -2.16% | 3,781,864 |
| Jul 17, 2026 | $16.00 | $16.05 | $15.66 | $15.74 | +0.77% | 4,977,080 |
| Jul 16, 2026 | $15.22 | $15.64 | $15.18 | $15.62 | +3.58% | 5,279,753 |
| Jul 15, 2026 | $15.08 | $15.19 | $15.04 | $15.08 | -3.08% | 3,480,458 |
| Jul 14, 2026 | $15.73 | $15.79 | $15.50 | $15.56 | +0.58% | 4,843,058 |
| Jul 13, 2026 | $15.40 | $15.57 | $15.25 | $15.47 | +5.10% | 8,730,084 |
| Jul 10, 2026 | $14.71 | $14.85 | $14.53 | $14.72 | +12.54% | 17,052,730 |
| Jul 9, 2026 | $13.07 | $13.11 | $13.01 | $13.08 | -0.08% | 2,034,154 |
| Jul 8, 2026 | $13.04 | $13.16 | $13.03 | $13.09 | +0.31% | 3,823,672 |
| Jul 7, 2026 | $13.23 | $13.34 | $13.04 | $13.05 | -0.23% | 3,973,981 |
| Jul 6, 2026 | $13.14 | $13.19 | $13.06 | $13.08 | -0.53% | 2,482,882 |
| Jul 2, 2026 | $13.19 | $13.30 | $13.05 | $13.15 | +1.08% | 4,097,532 |
| Jul 1, 2026 | $12.91 | $13.07 | $12.88 | $13.01 | -1.63% | 5,460,792 |
| Jun 30, 2026 | $13.35 | $13.39 | $13.13 | $13.23 | -3.40% | 5,622,557 |
| Jun 29, 2026 | $13.88 | $13.89 | $13.56 | $13.69 | -1.44% | 3,808,062 |
| Jun 26, 2026 | $13.86 | $13.96 | $13.78 | $13.89 | +0.22% | 2,380,662 |
| Jun 25, 2026 | $13.81 | $13.88 | $13.75 | $13.86 | +0.36% | 2,985,047 |
| Jun 24, 2026 | $14.00 | $14.01 | $13.80 | $13.81 | -1.71% | 2,860,989 |
| Jun 23, 2026 | $14.05 | $14.10 | $14.01 | $14.05 | -0.50% | 3,842,830 |
| Jun 22, 2026 | $14.00 | $14.20 | $13.99 | $14.12 | -1.26% | 3,808,429 |
| Jun 18, 2026 | $14.61 | $14.61 | $14.30 | $14.30 | -1.58% | 3,206,358 |
| Jun 17, 2026 | $14.67 | $14.78 | $14.48 | $14.53 | -2.42% | 3,522,996 |
| Jun 16, 2026 | $15.14 | $15.16 | $14.86 | $14.89 | -0.73% | 2,824,627 |
| Jun 15, 2026 | $15.13 | $15.16 | $14.99 | $15.00 | -3.41% | 2,473,247 |
| Jun 12, 2026 | $15.35 | $15.56 | $15.33 | $15.53 | +1.77% | 2,524,984 |
| Jun 11, 2026 | $15.11 | $15.33 | $15.08 | $15.26 | +1.40% | 3,114,127 |
| Jun 10, 2026 | $14.86 | $15.14 | $14.79 | $15.05 | +2.59% | 4,695,334 |
| Jun 9, 2026 | $14.95 | $14.96 | $14.61 | $14.67 | -0.95% | 6,888,069 |
| Jun 8, 2026 | $14.80 | $14.91 | $14.75 | $14.81 | +0.75% | 2,541,437 |
| Jun 5, 2026 | $14.80 | $14.85 | $14.65 | $14.70 | -2.65% | 2,463,794 |
| Jun 4, 2026 | $15.22 | $15.26 | $15.01 | $15.10 | +0.33% | 2,987,768 |
| Jun 3, 2026 | $15.20 | $15.23 | $15.03 | $15.05 | -0.46% | 3,519,232 |
| Jun 2, 2026 | $15.04 | $15.14 | $15.02 | $15.12 | +1.00% | 2,843,169 |
| Jun 1, 2026 | $14.81 | $15.02 | $14.81 | $14.97 | +0.07% | 3,321,552 |
| May 29, 2026 | $14.94 | $14.99 | $14.82 | $14.96 | +0.20% | 2,455,820 |
| May 28, 2026 | $14.96 | $15.02 | $14.88 | $14.93 | +0.47% | 2,441,901 |
| May 27, 2026 | $14.69 | $14.92 | $14.69 | $14.86 | +0.13% | 3,924,921 |
| May 26, 2026 | $14.91 | $14.95 | $14.76 | $14.84 | -0.67% | 2,939,415 |
| May 22, 2026 | $14.98 | $15.02 | $14.91 | $14.94 | -1.13% | 2,416,828 |
| May 21, 2026 | $15.03 | $15.15 | $14.91 | $15.11 | -0.85% | 3,002,146 |
| May 20, 2026 | $15.28 | $15.39 | $15.21 | $15.24 | +0.59% | 2,340,328 |
| May 19, 2026 | $15.08 | $15.19 | $15.03 | $15.15 | +1.00% | 2,809,483 |
| May 18, 2026 | $14.89 | $15.03 | $14.88 | $15.00 | +2.18% | 3,133,166 |
| May 15, 2026 | $14.79 | $14.91 | $14.67 | $14.68 | -5.17% | 3,495,211 |
| May 14, 2026 | $15.63 | $15.65 | $15.46 | $15.48 | -0.19% | 2,691,585 |
| May 13, 2026 | $15.21 | $15.58 | $15.20 | $15.51 | +2.75% | 3,024,092 |
| May 12, 2026 | $14.93 | $15.20 | $14.68 | $15.10 | -7.51% | 8,230,825 |
| May 11, 2026 | $16.54 | $16.61 | $16.30 | $16.32 | +0.74% | 4,505,336 |
| May 8, 2026 | $16.09 | $16.23 | $16.06 | $16.20 | +3.25% | 4,409,506 |
| May 7, 2026 | $16.02 | $16.05 | $15.68 | $15.69 | -2.73% | 4,758,472 |
| May 6, 2026 | $15.98 | $16.14 | $15.98 | $16.13 | +2.48% | 4,343,088 |
| May 5, 2026 | $15.74 | $15.84 | $15.65 | $15.74 | -1.93% | 4,826,020 |
| May 4, 2026 | $15.90 | $16.09 | $15.75 | $16.05 | -0.62% | 5,817,513 |
| May 1, 2026 | $15.90 | $16.22 | $15.85 | $16.15 | +2.22% | 14,702,640 |
| Apr 30, 2026 | $15.66 | $15.88 | $15.64 | $15.80 | +3.00% | 4,969,024 |
| Apr 29, 2026 | $15.38 | $15.45 | $15.32 | $15.34 | -0.97% | 2,406,495 |
| Apr 28, 2026 | $15.44 | $15.52 | $15.36 | $15.49 | -0.13% | 2,182,706 |
| Apr 27, 2026 | $15.60 | $15.67 | $15.49 | $15.51 | -0.77% | 2,105,580 |
| Apr 24, 2026 | $15.65 | $15.70 | $15.57 | $15.63 | +0.06% | 2,281,546 |
| Apr 23, 2026 | $15.50 | $15.64 | $15.49 | $15.62 | +2.02% | 2,538,330 |
| Apr 22, 2026 | $15.40 | $15.45 | $15.27 | $15.31 | +0.79% | 3,289,928 |
| Apr 21, 2026 | $15.53 | $15.53 | $15.17 | $15.19 | -2.94% | 4,991,265 |
| Apr 20, 2026 | $15.61 | $15.75 | $15.57 | $15.65 | +1.10% | 3,349,813 |
| Apr 17, 2026 | $15.29 | $15.51 | $15.19 | $15.48 | -1.40% | 5,460,571 |
| Apr 16, 2026 | $15.47 | $15.75 | $15.45 | $15.70 | +0.71% | 3,736,211 |
| Apr 15, 2026 | $15.71 | $15.75 | $15.42 | $15.59 | -0.19% | 6,722,835 |
| Apr 14, 2026 | $15.56 | $15.68 | $15.51 | $15.62 | -0.19% | 4,009,878 |
| Apr 13, 2026 | $15.66 | $15.67 | $15.53 | $15.65 | -0.25% | 5,918,202 |
| Apr 10, 2026 | $15.80 | $15.90 | $15.63 | $15.69 | -1.01% | 6,338,367 |
| Apr 9, 2026 | $15.85 | $15.94 | $15.77 | $15.85 | +0.51% | 2,266,042 |
| Apr 8, 2026 | $15.67 | $15.78 | $15.54 | $15.77 | +3.00% | 4,153,251 |
| Apr 7, 2026 | $15.31 | $15.45 | $15.21 | $15.31 | +1.12% | 4,327,361 |
| Apr 6, 2026 | $15.15 | $15.25 | $15.09 | $15.14 | -0.46% | 1,591,322 |
| Apr 2, 2026 | $15.05 | $15.26 | $15.03 | $15.21 | +0.53% | 2,086,216 |
| Apr 1, 2026 | $15.19 | $15.20 | $15.04 | $15.13 | +0.73% | 3,898,380 |
| Mar 31, 2026 | $15.16 | $15.19 | $14.81 | $15.02 | +2.18% | 4,999,315 |
| Mar 30, 2026 | $14.71 | $14.84 | $14.64 | $14.70 | +1.45% | 3,983,490 |
| Mar 27, 2026 | $14.65 | $14.81 | $14.47 | $14.49 | -0.96% | 3,389,743 |
| Mar 26, 2026 | $14.75 | $14.80 | $14.63 | $14.63 | -0.61% | 3,795,357 |
| Mar 25, 2026 | $14.73 | $14.80 | $14.69 | $14.72 | +0.41% | 2,256,016 |
| Mar 24, 2026 | $14.39 | $14.72 | $14.38 | $14.66 | +1.24% | 3,086,552 |
| Mar 23, 2026 | $14.43 | $14.65 | $14.39 | $14.48 | +1.05% | 3,922,739 |
| Mar 20, 2026 | $14.59 | $14.66 | $14.21 | $14.33 | -0.62% | 4,620,529 |
| Mar 19, 2026 | $14.29 | $14.48 | $14.27 | $14.42 | +0.35% | 3,880,635 |
| Mar 18, 2026 | $14.56 | $14.57 | $14.37 | $14.37 | -2.58% | 2,708,074 |
| Mar 17, 2026 | $14.76 | $14.81 | $14.65 | $14.75 | +1.03% | 3,139,075 |
| Mar 16, 2026 | $14.67 | $14.68 | $14.52 | $14.60 | +1.32% | 4,029,415 |
| Mar 13, 2026 | $14.66 | $14.73 | $14.36 | $14.41 | +0.70% | 4,449,512 |
| Mar 12, 2026 | $14.30 | $14.40 | $14.24 | $14.31 | -0.62% | 5,239,719 |
| Mar 11, 2026 | $14.31 | $14.47 | $14.28 | $14.40 | -0.41% | 3,179,690 |
| Mar 10, 2026 | $14.57 | $14.66 | $14.42 | $14.46 | -0.14% | 4,062,367 |
| Mar 9, 2026 | $14.15 | $14.52 | $14.09 | $14.48 | -0.21% | 3,862,298 |
| Mar 6, 2026 | $14.23 | $14.56 | $14.21 | $14.51 | -0.75% | 3,694,285 |
| Mar 5, 2026 | $14.91 | $14.91 | $14.51 | $14.62 | -2.73% | 3,499,402 |
| Mar 4, 2026 | $14.99 | $15.03 | $14.83 | $15.03 | +1.01% | 3,220,120 |
| Mar 3, 2026 | $14.60 | $14.93 | $14.55 | $14.88 | -1.98% | 4,933,931 |
| Mar 2, 2026 | $15.04 | $15.21 | $15.00 | $15.18 | -1.17% | 4,283,150 |
| Feb 27, 2026 | $15.30 | $15.47 | $15.27 | $15.36 | -0.26% | 5,318,431 |
| Feb 26, 2026 | $15.50 | $15.58 | $15.33 | $15.40 | -2.90% | 3,229,949 |
| Feb 25, 2026 | $15.84 | $15.91 | $15.74 | $15.86 | +1.02% | 4,976,025 |
| Feb 24, 2026 | $15.83 | $15.83 | $15.64 | $15.70 | +0.90% | 4,658,590 |
| Feb 23, 2026 | $15.64 | $15.71 | $15.55 | $15.56 | -0.58% | 5,247,844 |
| Feb 20, 2026 | $15.59 | $15.67 | $15.46 | $15.65 | +0.77% | 3,092,409 |
| Feb 19, 2026 | $15.41 | $15.61 | $15.40 | $15.53 | -0.83% | 4,279,336 |
| Feb 18, 2026 | $15.66 | $15.89 | $15.63 | $15.66 | 0.00% | 4,915,168 |
| Feb 17, 2026 | $15.53 | $15.71 | $15.48 | $15.66 | +0.58% | 3,626,441 |
| Feb 13, 2026 | $15.55 | $15.60 | $15.41 | $15.57 | -0.32% | 3,986,359 |
| Feb 12, 2026 | $15.62 | $15.68 | $15.52 | $15.62 | -0.38% | 4,637,081 |
| Feb 11, 2026 | $15.52 | $15.72 | $15.43 | $15.68 | +2.82% | 5,911,815 |
| Feb 10, 2026 | $15.50 | $15.53 | $15.19 | $15.25 | -1.49% | 5,312,247 |
| Feb 9, 2026 | $15.25 | $15.52 | $15.22 | $15.48 | +2.45% | 3,202,061 |
| Feb 6, 2026 | $15.15 | $15.17 | $14.98 | $15.11 | +3.35% | 7,847,397 |
| Feb 5, 2026 | $14.58 | $14.92 | $14.56 | $14.62 | -6.94% | 17,813,500 |
| Feb 4, 2026 | $15.81 | $15.90 | $15.56 | $15.71 | +3.02% | 9,997,373 |
| Feb 3, 2026 | $15.00 | $15.27 | $14.98 | $15.25 | +2.28% | 5,043,415 |
| Feb 2, 2026 | $14.82 | $14.95 | $14.76 | $14.91 | +1.77% | 7,234,119 |
| Jan 30, 2026 | $14.68 | $14.72 | $14.60 | $14.65 | -0.41% | 5,996,029 |
| Jan 29, 2026 | $14.76 | $14.84 | $14.58 | $14.71 | +0.96% | 4,521,248 |
| Jan 28, 2026 | $14.48 | $14.61 | $14.47 | $14.57 | +0.48% | 3,497,081 |
| Jan 27, 2026 | $14.41 | $14.53 | $14.40 | $14.50 | +1.90% | 4,376,405 |
| Jan 26, 2026 | $14.29 | $14.41 | $14.22 | $14.23 | +0.42% | 3,659,931 |
| Jan 23, 2026 | $13.97 | $14.17 | $13.92 | $14.17 | +1.65% | 2,855,247 |
| Jan 22, 2026 | $13.92 | $14.02 | $13.91 | $13.94 | +2.50% | 4,110,976 |
| Jan 21, 2026 | $13.50 | $13.63 | $13.48 | $13.60 | +0.74% | 5,566,703 |
| Jan 20, 2026 | $13.55 | $13.58 | $13.48 | $13.50 | +0.22% | 3,804,252 |
| Jan 16, 2026 | $13.46 | $13.49 | $13.39 | $13.47 | +0.15% | 3,001,777 |
| Jan 15, 2026 | $13.53 | $13.55 | $13.42 | $13.45 | +0.60% | 4,333,047 |
| Jan 14, 2026 | $13.33 | $13.42 | $13.32 | $13.37 | +1.44% | 2,999,628 |
| Jan 13, 2026 | $13.28 | $13.31 | $13.15 | $13.18 | -2.73% | 4,357,240 |
| Jan 12, 2026 | $13.61 | $13.66 | $13.53 | $13.55 | +0.37% | 2,819,128 |
| Jan 9, 2026 | $13.69 | $13.74 | $13.48 | $13.50 | -2.32% | 3,618,644 |
| Jan 8, 2026 | $13.83 | $13.91 | $13.79 | $13.82 | -1.07% | 3,210,893 |
| Jan 7, 2026 | $13.76 | $13.99 | $13.76 | $13.97 | +3.25% | 5,721,666 |
| Jan 6, 2026 | $13.65 | $13.74 | $13.49 | $13.53 | -0.29% | 4,725,087 |
| Jan 5, 2026 | $13.46 | $13.60 | $13.29 | $13.57 | +1.72% | 6,670,389 |
| Jan 2, 2026 | $13.36 | $13.37 | $13.20 | $13.34 | +0.98% | 9,811,919 |
| Dec 31, 2025 | $13.24 | $13.28 | $13.20 | $13.21 | -0.15% | 1,807,338 |
| Dec 30, 2025 | $13.21 | $13.30 | $13.21 | $13.23 | +0.61% | 3,028,232 |
| Dec 29, 2025 | $13.11 | $13.19 | $13.08 | $13.15 | +0.23% | 3,592,519 |
| Dec 26, 2025 | $13.08 | $13.12 | $13.06 | $13.12 | +0.15% | 1,533,797 |
| Dec 24, 2025 | $13.07 | $13.11 | $13.03 | $13.10 | +0.31% | 918,259 |
| Dec 23, 2025 | $12.99 | $13.07 | $12.98 | $13.06 | +1.40% | 2,960,646 |
| Dec 22, 2025 | $12.88 | $12.96 | $12.83 | $12.88 | +0.31% | 3,280,101 |
| Dec 19, 2025 | $12.88 | $12.93 | $12.82 | $12.84 | +0.31% | 2,342,786 |
| Dec 18, 2025 | $12.84 | $12.96 | $12.79 | $12.80 | -0.08% | 6,393,238 |
| Dec 17, 2025 | $12.76 | $12.86 | $12.76 | $12.81 | +0.87% | 4,416,116 |
| Dec 16, 2025 | $12.66 | $12.74 | $12.58 | $12.70 | 0.00% | 3,804,417 |
| Dec 15, 2025 | $12.70 | $12.79 | $12.68 | $12.70 | +0.87% | 3,680,520 |
| Dec 12, 2025 | $12.62 | $12.67 | $12.55 | $12.59 | +0.40% | 3,363,690 |
| Dec 11, 2025 | $12.61 | $12.70 | $12.54 | $12.54 | -0.16% | 3,669,109 |
| Dec 10, 2025 | $12.55 | $12.59 | $12.48 | $12.56 | +0.48% | 3,505,105 |
| Dec 9, 2025 | $12.65 | $12.70 | $12.45 | $12.50 | 0.00% | 4,759,284 |
| Dec 8, 2025 | $12.65 | $12.66 | $12.44 | $12.50 | +0.24% | 4,770,208 |
| Dec 5, 2025 | $12.49 | $12.51 | $12.43 | $12.47 | -1.34% | 4,991,087 |
| Dec 4, 2025 | $12.70 | $12.76 | $12.62 | $12.64 | +0.40% | 4,014,169 |
| Dec 3, 2025 | $12.57 | $12.64 | $12.54 | $12.59 | +1.70% | 8,066,490 |
| Dec 2, 2025 | $12.43 | $12.49 | $12.32 | $12.38 | +2.06% | 6,075,594 |
| Dec 1, 2025 | $12.41 | $12.42 | $12.12 | $12.13 | -2.73% | 4,434,517 |
| Nov 28, 2025 | $12.46 | $12.50 | $12.43 | $12.47 | -0.08% | 4,008,798 |
| Nov 26, 2025 | $12.30 | $12.49 | $12.30 | $12.48 | +2.13% | 5,984,214 |
| Nov 25, 2025 | $12.12 | $12.26 | $12.11 | $12.22 | +3.30% | 5,894,274 |
| Nov 24, 2025 | $11.72 | $11.86 | $11.71 | $11.83 | -2.31% | 7,701,837 |
| Nov 21, 2025 | $11.87 | $12.14 | $11.87 | $12.11 | +2.19% | 6,806,788 |
| Nov 20, 2025 | $11.99 | $12.01 | $11.83 | $11.85 | -1.33% | 5,407,520 |
| Nov 19, 2025 | $12.11 | $12.11 | $11.94 | $12.01 | -1.96% | 4,414,698 |
| Nov 18, 2025 | $12.16 | $12.30 | $12.14 | $12.25 | +0.33% | 4,821,785 |
| Nov 17, 2025 | $12.32 | $12.37 | $12.19 | $12.21 | -0.89% | 3,700,853 |
| Nov 14, 2025 | $12.36 | $12.37 | $12.24 | $12.32 | -0.73% | 3,449,504 |
| Nov 13, 2025 | $12.33 | $12.55 | $12.31 | $12.41 | +0.32% | 4,346,028 |
| Nov 12, 2025 | $12.49 | $12.55 | $12.33 | $12.37 | -2.37% | 7,212,027 |
| Nov 11, 2025 | $12.40 | $12.72 | $12.35 | $12.67 | +8.29% | 9,126,505 |
| Nov 10, 2025 | $11.57 | $11.71 | $11.52 | $11.70 | +1.04% | 5,154,309 |
| Nov 7, 2025 | $11.47 | $11.61 | $11.45 | $11.58 | +2.12% | 5,095,591 |
| Nov 6, 2025 | $11.22 | $11.39 | $11.22 | $11.34 | +0.62% | 5,106,882 |
| Nov 5, 2025 | $11.21 | $11.31 | $11.21 | $11.27 | +0.63% | 4,434,439 |
| Nov 4, 2025 | $11.17 | $11.32 | $11.12 | $11.20 | -1.58% | 6,779,341 |
| Nov 3, 2025 | $11.64 | $11.65 | $11.36 | $11.38 | -5.56% | 8,802,898 |
| Oct 31, 2025 | $11.92 | $12.08 | $11.92 | $12.05 | +0.67% | 8,167,447 |
| Oct 30, 2025 | $11.87 | $12.00 | $11.87 | $11.97 | +0.59% | 6,687,409 |
| Oct 29, 2025 | $12.16 | $12.18 | $11.87 | $11.90 | -2.74% | 8,792,116 |
| Oct 28, 2025 | $11.90 | $12.36 | $11.87 | $12.24 | +2.82% | 16,415,560 |
| Oct 27, 2025 | $11.78 | $11.91 | $11.77 | $11.90 | +1.45% | 5,009,917 |
| Oct 24, 2025 | $11.71 | $11.76 | $11.69 | $11.73 | +0.60% | 3,444,833 |
| Oct 23, 2025 | $11.72 | $11.73 | $11.61 | $11.66 | -0.68% | 4,859,184 |
| Oct 22, 2025 | $11.60 | $11.78 | $11.59 | $11.74 | +2.00% | 7,630,965 |
| Oct 21, 2025 | $11.63 | $11.66 | $11.48 | $11.51 | -1.29% | 4,897,663 |
| Oct 20, 2025 | $11.66 | $11.67 | $11.57 | $11.66 | – | 3,785,821 |
Seasonality
VOD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | -0.6% | -2.0% | 1.6% | 0.9% | -1.0% | 2.9% | -0.4% | -2.8% | -1.5% | 6.3% | -2.0% |
| Months up | 8 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 10.9% | 4.8% | -2.2% | 5.2% | -5.3% | -10.0% | 19.3% | 1.6% | 0.7% | -1.7% | ||
| 2025 | 0.6% | 3.2% | 6.4% | 4.2% | 5.9% | 5.7% | 1.4% | 10.6% | -3.0% | 3.9% | 5.7% | 5.9% |
| 2024 | -1.2% | 4.0% | -0.4% | -5.5% | 14.4% | -2.9% | 5.5% | 4.4% | 2.6% | -7.5% | -0.6% | -5.4% |
| 2023 | 14.4% | 3.4% | -7.8% | 8.2% | -20.7% | 5.0% | 1.8% | -3.1% | 1.7% | -2.5% | 3.5% | -4.0% |
| 2022 | 17.3% | 1.1% | -6.1% | -8.6% | 9.5% | -3.6% | -5.3% | -9.1% | -15.6% | 4.2% | -0.8% | -9.9% |
| 2021 | 4.1% | 0.2% | 7.3% | 2.8% | -2.5% | -4.5% | -4.7% | 4.5% | -9.5% | -3.2% | 1.5% | 1.7% |
| 2020 | 1.4% | -10.8% | -21.3% | 2.7% | 16.8% | -0.4% | -4.6% | -2.8% | -9.1% | 0.7% | 22.7% | 2.6% |
| 2019 | -5.4% | -2.1% | 1.8% | 1.9% | -12.5% | 3.6% | 11.0% | 3.9% | 5.8% | 2.6% | -0.5% | -2.5% |
| 2018 | 1.0% | -12.1% | -1.7% | 5.7% | -11.8% | -1.8% | 1.0% | -12.0% | 0.4% | -12.8% | 16.8% | -10.3% |
| 2017 | 1.9% | 2.0% | 4.0% | -0.9% | 15.5% | -1.2% | 3.3% | -2.2% | -2.0% | 1.8% | 8.3% | 3.6% |