Viemed Healthcare, Inc. (VMD) stock
VMDNasdaqServices-Misc Health & Allied Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 17/3010% below fair value
$9.67−0.28 (-2.81%)
Close on Oct 30, 2026Market cap $368.31MP/E 26.9Yield –
Price history
Viemed Healthcare share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.67
-2.81% on the day
52-week range
$6.05 – $12.61
-23.3% from the high
Change over 52 weeks
+51.3%
From $6.39 on Oct 30, 2025
Average volume
328,503
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.08 | $10.21 | $8.91 | $9.67 | +6.26% | 4,641,255 |
| Sep 2026 | $8.83 | $9.24 | $8.60 | $9.10 | +2.94% | 5,625,611 |
| Aug 2026 | $11.80 | $11.94 | $8.51 | $8.84 | -24.25% | 10,725,775 |
| Jul 2026 | $11.45 | $12.61 | $11.33 | $11.67 | +2.37% | 6,445,054 |
| Jun 2026 | $9.76 | $11.88 | $9.36 | $11.40 | +15.85% | 6,610,232 |
| May 2026 | $10.02 | $10.18 | $8.34 | $9.84 | -1.20% | 5,412,194 |
| Apr 2026 | $9.30 | $10.10 | $9.16 | $9.96 | +8.14% | 5,286,019 |
| Mar 2026 | $8.60 | $10.06 | $7.69 | $9.21 | +5.86% | 8,621,079 |
| Feb 2026 | $7.69 | $8.94 | $7.64 | $8.70 | +13.43% | 3,695,613 |
| Jan 2026 | $7.44 | $7.69 | $7.11 | $7.67 | +3.23% | 2,649,027 |
| Dec 2025 | $6.89 | $7.68 | $6.60 | $7.43 | +7.53% | 3,280,986 |
| Nov 2025 | $6.48 | $7.08 | $6.05 | $6.91 | +6.97% | 2,989,795 |
| Oct 2025 | $6.76 | $7.10 | $6.36 | $6.46 | -4.86% | 3,765,888 |
| Sep 2025 | $7.33 | $7.34 | $6.51 | $6.79 | -7.87% | 3,869,761 |
| Aug 2025 | $6.06 | $7.51 | $5.93 | $7.37 | +21.02% | 6,910,730 |
| Jul 2025 | $6.86 | $7.25 | $6.07 | $6.09 | -11.87% | 4,933,443 |
| Jun 2025 | $6.65 | $7.24 | $6.51 | $6.91 | +3.91% | 4,161,514 |
| May 2025 | $7.07 | $7.58 | $6.14 | $6.65 | -5.94% | 4,089,051 |
| Apr 2025 | $7.24 | $7.30 | $6.41 | $7.07 | -2.88% | 2,906,054 |
| Mar 2025 | $7.78 | $7.97 | $7.12 | $7.28 | -7.14% | 2,488,296 |
| Feb 2025 | $8.07 | $8.42 | $7.62 | $7.84 | -4.27% | 1,607,356 |
| Jan 2025 | $8.01 | $8.62 | $7.77 | $8.19 | +2.12% | 2,611,992 |
| Dec 2024 | $8.61 | $9.05 | $7.75 | $8.02 | -7.50% | 2,765,679 |
| Nov 2024 | $8.61 | $9.81 | $8.44 | $8.67 | +1.40% | 4,542,243 |
| Oct 2024 | $7.35 | $9.48 | $7.20 | $8.55 | +16.64% | 3,687,487 |
| Sep 2024 | $7.52 | $7.77 | $7.10 | $7.33 | -3.55% | 2,490,194 |
| Aug 2024 | $7.21 | $7.62 | $6.40 | $7.60 | +5.41% | 2,067,280 |
| Jul 2024 | $6.56 | $7.72 | $6.27 | $7.21 | +10.08% | 2,634,870 |
| Jun 2024 | $7.44 | $7.63 | $6.21 | $6.55 | -11.61% | 2,987,508 |
| May 2024 | $8.22 | $8.50 | $6.68 | $7.41 | -9.52% | 3,998,690 |
| Apr 2024 | $9.43 | $9.43 | $7.68 | $8.19 | -13.15% | 2,311,607 |
| Mar 2024 | $8.51 | $10.44 | $8.47 | $9.43 | +11.47% | 5,867,368 |
| Feb 2024 | $8.17 | $9.02 | $7.96 | $8.46 | +4.19% | 1,955,363 |
| Jan 2024 | $7.85 | $8.69 | $7.12 | $8.12 | +3.44% | 2,792,674 |
| Dec 2023 | $7.70 | $8.61 | $7.00 | $7.85 | +1.03% | 2,471,754 |
| Nov 2023 | $6.31 | $8.46 | $5.90 | $7.77 | +23.14% | 1,960,572 |
| Oct 2023 | $6.70 | $7.03 | $5.91 | $6.31 | -6.24% | 1,848,559 |
| Sep 2023 | $7.98 | $8.23 | $6.67 | $6.73 | -14.92% | 2,062,055 |
| Aug 2023 | $8.44 | $8.90 | $7.72 | $7.91 | -6.39% | 2,372,436 |
| Jul 2023 | $9.66 | $9.88 | $8.42 | $8.45 | -13.60% | 2,086,409 |
| Jun 2023 | $9.50 | $10.36 | $8.87 | $9.78 | +2.62% | 8,015,630 |
| May 2023 | $11.02 | $11.27 | $9.29 | $9.53 | -12.17% | 3,316,066 |
| Apr 2023 | $9.70 | $12.01 | $9.61 | $10.85 | +12.32% | 2,537,428 |
| Mar 2023 | $9.23 | $10.32 | $7.51 | $9.66 | +4.77% | 2,993,738 |
| Feb 2023 | $8.55 | $9.31 | $8.06 | $9.22 | +8.60% | 1,940,434 |
| Jan 2023 | $7.54 | $8.66 | $7.42 | $8.49 | +12.30% | 1,771,105 |
| Dec 2022 | $7.33 | $7.73 | $6.97 | $7.56 | +3.00% | 1,260,266 |
| Nov 2022 | $6.60 | $7.44 | $6.40 | $7.34 | +12.06% | 969,931 |
| Oct 2022 | $6.01 | $6.72 | $5.55 | $6.55 | +9.17% | 919,566 |
| Sep 2022 | $5.86 | $6.04 | $5.46 | $6.00 | +1.18% | 1,536,491 |
| Aug 2022 | $7.75 | $8.06 | $5.85 | $5.93 | -24.46% | 2,830,073 |
| Jul 2022 | $5.41 | $7.97 | $5.36 | $7.85 | +45.91% | 3,460,162 |
| Jun 2022 | $5.69 | $5.99 | $5.20 | $5.38 | -6.27% | 8,452,865 |
| May 2022 | $4.96 | $5.87 | $4.80 | $5.74 | +15.26% | 2,589,020 |
| Apr 2022 | $4.96 | $5.58 | $4.93 | $4.98 | 0.00% | 3,470,561 |
| Mar 2022 | $3.84 | $5.17 | $3.56 | $4.98 | +29.69% | 3,563,897 |
| Feb 2022 | $4.67 | $4.80 | $3.71 | $3.84 | -17.06% | 2,280,088 |
| Jan 2022 | $5.24 | $5.66 | $4.28 | $4.63 | -11.30% | 1,780,945 |
| Dec 2021 | $5.17 | $5.86 | $4.96 | $5.22 | +3.37% | 2,197,638 |
| Nov 2021 | $5.73 | $6.17 | $4.97 | $5.05 | -11.87% | 2,261,947 |
| Oct 2021 | $5.61 | $5.96 | $5.37 | $5.73 | +3.24% | 2,182,397 |
| Sep 2021 | $6.46 | $6.64 | $5.54 | $5.55 | -13.42% | 2,430,841 |
| Aug 2021 | $7.05 | $7.25 | $6.14 | $6.41 | -7.90% | 2,382,554 |
| Jul 2021 | $7.30 | $7.53 | $6.33 | $6.96 | -2.66% | 3,192,413 |
| Jun 2021 | $7.62 | $7.67 | $7.09 | $7.15 | -8.45% | 5,417,443 |
| May 2021 | $10.10 | $10.11 | $7.80 | $7.81 | -22.37% | 4,955,766 |
| Apr 2021 | $10.21 | $10.72 | $9.12 | $10.06 | -0.59% | 2,568,407 |
| Mar 2021 | $9.55 | $10.45 | $9.00 | $10.12 | +7.32% | 7,455,426 |
| Feb 2021 | $8.49 | $10.96 | $8.46 | $9.43 | +12.40% | 4,363,868 |
| Jan 2021 | $7.76 | $9.21 | $7.62 | $8.39 | +8.12% | 3,201,758 |
| Dec 2020 | $9.87 | $9.87 | $7.68 | $7.76 | -20.41% | 5,197,256 |
| Nov 2020 | $8.12 | $9.79 | $7.96 | $9.75 | +21.72% | 4,120,727 |
| Oct 2020 | $8.64 | $10.33 | $7.73 | $8.01 | -7.29% | 6,672,551 |
| Sep 2020 | $10.89 | $11.18 | $8.14 | $8.64 | -20.52% | 5,188,959 |
| Aug 2020 | $10.92 | $11.98 | $9.77 | $10.87 | +0.28% | 4,441,721 |
| Jul 2020 | $9.58 | $11.21 | $8.96 | $10.84 | +12.92% | 7,479,125 |
| Jun 2020 | $8.44 | $11.93 | $8.26 | $9.60 | +15.25% | 17,682,299 |
| May 2020 | $6.31 | $8.72 | $6.13 | $8.33 | +28.35% | 6,805,263 |
| Apr 2020 | $4.69 | $7.20 | $3.98 | $6.49 | +36.34% | 5,327,991 |
| Mar 2020 | $5.38 | $5.38 | $2.44 | $4.76 | -4.80% | 6,668,791 |
| Feb 2020 | $5.75 | $5.83 | $4.28 | $5.00 | -4.76% | 647,267 |
| Jan 2020 | $6.29 | $6.35 | $5.23 | $5.25 | -15.32% | 425,897 |
| Dec 2019 | $6.18 | $6.44 | $5.94 | $6.20 | +0.33% | 270,505 |
| Nov 2019 | $8.07 | $8.17 | $5.98 | $6.18 | -23.90% | 559,130 |
| Oct 2019 | $6.96 | $8.73 | $6.36 | $8.12 | +17.34% | 411,997 |
| Sep 2019 | $6.65 | $7.10 | $6.12 | $6.92 | +8.46% | 310,393 |
| Aug 2019 | $7.90 | $8.39 | $5.90 | $6.38 | -14.90% | 312,993 |
| Jul 2019 | $7.00 | $7.78 | $6.84 | $7.50 | +9.68% | 89,332 |
| Jun 2019 | $7.00 | $8.00 | $6.60 | $6.84 | -2.12% | 119,449 |
| May 2019 | $5.78 | $7.80 | $5.70 | $6.98 | +18.45% | 188,510 |
| Apr 2019 | $4.98 | $5.94 | $4.98 | $5.90 | +20.23% | 140,552 |
| Mar 2019 | $4.70 | $5.80 | $3.75 | $4.90 | +1.37% | 293,591 |
| Feb 2019 | $4.25 | $4.95 | $3.80 | $4.84 | +17.32% | 100,334 |
| Jan 2019 | $3.25 | $4.41 | $3.25 | $4.12 | +8.52% | 99,836 |
| Dec 2018 | $4.55 | $5.00 | $3.15 | $3.80 | -14.61% | 244,236 |
| Nov 2018 | $5.60 | $6.70 | $2.85 | $4.45 | -20.56% | 663,273 |
| Oct 2018 | $5.20 | $6.99 | $4.01 | $5.60 | +8.15% | 659,314 |
| Sep 2018 | $4.73 | $5.31 | $4.00 | $5.18 | +7.96% | 275,721 |
| Aug 2018 | $3.51 | $4.88 | $3.46 | $4.80 | +38.27% | 754,766 |
| Jul 2018 | $4.05 | $4.05 | $3.00 | $3.47 | -13.90% | 44,956 |
| Jun 2018 | $3.73 | $4.05 | $3.00 | $4.03 | +7.94% | 94,539 |
| May 2018 | $3.04 | $4.11 | $2.95 | $3.73 | +23.60% | 367,614 |
| Apr 2018 | $2.51 | $3.09 | $2.27 | $3.02 | +21.05% | 325,311 |
| Mar 2018 | $2.46 | $4.00 | $2.23 | $2.50 | +3.12% | 354,238 |
| Feb 2018 | $2.02 | $2.44 | $1.79 | $2.42 | +20.14% | 343,577 |
| Jan 2018 | $1.71 | $2.35 | $1.68 | $2.01 | – | 502,162 |
Seasonality
VMD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 5.6% | 5.7% | 9.1% | 3.8% | 1.9% | 4.3% | -1.4% | -4.4% | 4.7% | 1.1% | -3.4% |
| Months up | 6 of 8 | 6 of 9 | 7 of 9 | 5 of 9 | 4 of 9 | 5 of 9 | 5 of 9 | 4 of 9 | 4 of 9 | 6 of 9 | 5 of 8 | 5 of 8 |
| 2026 | 3.2% | 13.4% | 5.9% | 8.1% | -1.2% | 15.9% | 2.4% | -24.3% | 2.9% | 6.3% | ||
| 2025 | 2.1% | -4.3% | -7.1% | -2.9% | -5.9% | 3.9% | -11.9% | 21.0% | -7.9% | -4.9% | 7.0% | 7.5% |
| 2024 | 3.4% | 4.2% | 11.5% | -13.1% | -9.5% | -11.6% | 10.1% | 5.4% | -3.6% | 16.6% | 1.4% | -7.5% |
| 2023 | 12.3% | 8.6% | 4.8% | 12.3% | -12.2% | 2.6% | -13.6% | -6.4% | -14.9% | -6.2% | 23.1% | 1.0% |
| 2022 | -11.3% | -17.1% | 29.7% | 0.0% | 15.3% | -6.3% | 45.9% | -24.5% | 1.2% | 9.2% | 12.1% | 3.0% |
| 2021 | 8.1% | 12.4% | 7.3% | -0.6% | -22.4% | -8.5% | -2.7% | -7.9% | -13.4% | 3.2% | -11.9% | 3.4% |
| 2020 | -15.3% | -4.8% | -4.8% | 36.3% | 28.4% | 15.2% | 12.9% | 0.3% | -20.5% | -7.3% | 21.7% | -20.4% |
| 2019 | 8.5% | 17.3% | 1.4% | 20.2% | 18.5% | -2.1% | 9.7% | -14.9% | 8.5% | 17.3% | -23.9% | 0.3% |
| 2018 | 20.1% | 3.1% | 21.0% | 23.6% | 7.9% | -13.9% | 38.3% | 8.0% | 8.1% | -20.6% | -14.6% |