Valley National Bancorp (VLYPO) stock
VLYPONasdaqNational Commercial BanksFiscal year ends December 31Also trades as VLY, VLYPN, VLYPP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 20/302% below fair value
$24.22−0.02 (-0.08%)
Close on Oct 30, 2026Market cap $13.38BP/E 20.5Yield 1.82%
Price history
Valley National Bancorp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.22
-0.08% on the day
52-week range
$23.96 – $25.64
-5.5% from the high
Change over 52 weeks
-4.6%
From $25.40 on Oct 30, 2025
Average volume
7,145
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.80 | $24.87 | $23.96 | $24.22 | -2.57% | 155,956 |
| Sep 2026 | $25.03 | $25.20 | $24.58 | $24.86 | -0.88% | 92,320 |
| Aug 2026 | $25.04 | $25.64 | $24.70 | $25.08 | +0.24% | 152,089 |
| Jul 2026 | $24.90 | $25.02 | $24.59 | $25.02 | +0.48% | 205,823 |
| Jun 2026 | $24.90 | $25.10 | $24.56 | $24.90 | +0.12% | 100,289 |
| May 2026 | $24.95 | $25.14 | $24.80 | $24.87 | -0.52% | 115,099 |
| Apr 2026 | $24.69 | $25.01 | $24.48 | $25.00 | +2.25% | 117,495 |
| Mar 2026 | $25.10 | $25.27 | $24.10 | $24.45 | -2.96% | 204,595 |
| Feb 2026 | $25.17 | $25.26 | $24.95 | $25.20 | +0.10% | 199,460 |
| Jan 2026 | $25.10 | $25.37 | $24.90 | $25.17 | -1.02% | 108,626 |
| Dec 2025 | $25.32 | $25.59 | $24.80 | $25.43 | +0.61% | 64,109 |
| Nov 2025 | $25.10 | $25.38 | $24.59 | $25.28 | +0.10% | 96,959 |
| Oct 2025 | $25.18 | $25.55 | $24.51 | $25.25 | +0.16% | 128,492 |
| Sep 2025 | $24.93 | $25.74 | $24.93 | $25.21 | +1.16% | 156,356 |
| Aug 2025 | $25.18 | $25.52 | $24.78 | $24.92 | -0.95% | 149,864 |
| Jul 2025 | $24.43 | $25.18 | $24.43 | $25.16 | +2.99% | 186,088 |
| Jun 2025 | $25.10 | $25.14 | $24.43 | $24.43 | -2.36% | 204,520 |
| May 2025 | $24.88 | $25.39 | $24.68 | $25.02 | +0.52% | 100,698 |
| Apr 2025 | $24.32 | $24.98 | $22.73 | $24.89 | +3.06% | 272,430 |
| Mar 2025 | $25.35 | $25.50 | $24.15 | $24.15 | -4.70% | 179,040 |
| Feb 2025 | $25.06 | $25.40 | $25.06 | $25.34 | +1.00% | 97,684 |
| Jan 2025 | $24.82 | $25.45 | $24.82 | $25.09 | +0.04% | 120,839 |
| Dec 2024 | $25.16 | $25.52 | $24.57 | $25.08 | -0.12% | 173,081 |
| Nov 2024 | $24.90 | $25.43 | $24.36 | $25.11 | +2.07% | 153,984 |
| Oct 2024 | $25.02 | $25.77 | $24.60 | $24.60 | -1.28% | 108,997 |
| Sep 2024 | $25.26 | $25.38 | $24.58 | $24.92 | -0.91% | 233,457 |
| Aug 2024 | $24.90 | $26.01 | $24.14 | $25.15 | +1.17% | 261,748 |
| Jul 2024 | $23.15 | $24.98 | $22.82 | $24.86 | +7.90% | 209,581 |
| Jun 2024 | $24.29 | $24.55 | $22.91 | $23.04 | -5.19% | 426,847 |
| May 2024 | $24.09 | $25.05 | $23.71 | $24.30 | +0.25% | 222,587 |
| Apr 2024 | $23.16 | $24.24 | $22.80 | $24.24 | +6.55% | 381,754 |
| Mar 2024 | $23.98 | $24.00 | $21.61 | $22.75 | -5.13% | 536,286 |
| Feb 2024 | $23.35 | $23.98 | $20.04 | $23.98 | +4.08% | 773,142 |
| Jan 2024 | $23.40 | $24.62 | $23.04 | $23.04 | -1.54% | 583,468 |
| Dec 2023 | $22.49 | $24.10 | $22.49 | $23.40 | +2.54% | 329,270 |
| Nov 2023 | $21.68 | $23.08 | $21.56 | $22.82 | +6.44% | 336,422 |
| Oct 2023 | $22.72 | $22.75 | $20.51 | $21.44 | -5.68% | 259,055 |
| Sep 2023 | $24.15 | $24.45 | $22.21 | $22.73 | -5.92% | 213,576 |
| Aug 2023 | $23.98 | $24.25 | $22.84 | $24.16 | -0.45% | 283,613 |
| Jul 2023 | $23.77 | $24.59 | $23.54 | $24.27 | +1.46% | 353,363 |
| Jun 2023 | $21.25 | $23.92 | $20.55 | $23.92 | +12.14% | 646,730 |
| May 2023 | $19.18 | $21.34 | $15.11 | $21.33 | +10.40% | 1,335,629 |
| Apr 2023 | $22.94 | $23.28 | $18.50 | $19.32 | -16.15% | 1,412,545 |
| Mar 2023 | $25.30 | $25.64 | $20.25 | $23.04 | -9.04% | 716,799 |
| Feb 2023 | $25.34 | $25.50 | $25.20 | $25.33 | -0.04% | 127,422 |
| Jan 2023 | $25.17 | $25.49 | $25.00 | $25.34 | +0.96% | 196,715 |
| Dec 2022 | $25.47 | $25.63 | $24.90 | $25.10 | -1.88% | 220,547 |
| Nov 2022 | $24.00 | $25.67 | $24.00 | $25.58 | +6.05% | 228,562 |
| Oct 2022 | $22.51 | $24.58 | $22.50 | $24.12 | +7.82% | 278,891 |
| Sep 2022 | $23.57 | $23.98 | $21.05 | $22.37 | -5.45% | 452,492 |
| Aug 2022 | $23.47 | $24.55 | $23.47 | $23.66 | +0.47% | 373,595 |
| Jul 2022 | $22.95 | $23.92 | $22.95 | $23.55 | +1.16% | 98,025 |
| Jun 2022 | $23.40 | $23.57 | $21.74 | $23.28 | +1.13% | 168,817 |
| May 2022 | $23.95 | $24.02 | $22.34 | $23.02 | -3.84% | 404,640 |
| Apr 2022 | $24.95 | $25.19 | $23.28 | $23.94 | -4.05% | 241,832 |
| Mar 2022 | $24.91 | $25.22 | $24.26 | $24.95 | +0.97% | 143,537 |
| Feb 2022 | $25.12 | $25.22 | $24.45 | $24.71 | -0.76% | 121,830 |
| Jan 2022 | $25.45 | $25.48 | $24.75 | $24.90 | -2.16% | 93,269 |
| Dec 2021 | $25.45 | $25.94 | $25.17 | $25.45 | +0.75% | 108,000 |
| Nov 2021 | $25.83 | $26.67 | $25.25 | $25.26 | -2.40% | 102,694 |
| Oct 2021 | $25.62 | $25.98 | $25.08 | $25.88 | +1.41% | 248,469 |
| Sep 2021 | $26.10 | $26.46 | $24.91 | $25.52 | -2.41% | 186,302 |
| Aug 2021 | $26.40 | $26.54 | $25.82 | $26.15 | -0.72% | 90,689 |
| Jul 2021 | $25.66 | $26.35 | $25.58 | $26.34 | +2.61% | 84,143 |
| Jun 2021 | $25.95 | $26.50 | $25.51 | $25.67 | -1.46% | 138,229 |
| May 2021 | $25.56 | $26.05 | $25.27 | $26.05 | +1.17% | 56,190 |
| Apr 2021 | $25.69 | $26.18 | $25.54 | $25.75 | -0.19% | 65,961 |
| Mar 2021 | $25.22 | $26.00 | $25.16 | $25.80 | +2.30% | 120,989 |
| Feb 2021 | $25.51 | $25.76 | $24.77 | $25.22 | -1.48% | 98,877 |
| Jan 2021 | $26.46 | $26.46 | $25.15 | $25.60 | -2.29% | 88,749 |
| Dec 2020 | $25.42 | $26.20 | $25.15 | $26.20 | +2.75% | 137,399 |
| Nov 2020 | $24.21 | $26.16 | $23.76 | $25.50 | +5.68% | 166,307 |
| Oct 2020 | $25.01 | $25.52 | $23.95 | $24.13 | -3.83% | 207,532 |
| Sep 2020 | $24.69 | $25.09 | $23.46 | $25.09 | +2.79% | 234,890 |
| Aug 2020 | $23.26 | $25.00 | $22.56 | $24.41 | +4.36% | 301,554 |
| Jul 2020 | $22.11 | $23.68 | $20.66 | $23.39 | +6.85% | 320,635 |
| Jun 2020 | $22.79 | $23.25 | $20.95 | $21.89 | -3.06% | 217,382 |
| May 2020 | $21.44 | $23.08 | $20.51 | $22.58 | +4.49% | 175,503 |
| Apr 2020 | $21.41 | $22.45 | $18.01 | $21.61 | +0.23% | 365,462 |
| Mar 2020 | $26.24 | $26.40 | $13.84 | $21.56 | -17.42% | 256,300 |
| Feb 2020 | $26.43 | $27.04 | $24.95 | $26.11 | -1.25% | 77,425 |
| Jan 2020 | $26.59 | $27.30 | $26.21 | $26.44 | -0.56% | 115,636 |
| Dec 2019 | $26.25 | $26.59 | $25.61 | $26.59 | -0.26% | 132,536 |
| Nov 2019 | $26.07 | $26.93 | $25.80 | $26.66 | +2.62% | 116,738 |
| Oct 2019 | $25.80 | $25.98 | $25.29 | $25.98 | +0.58% | 610,966 |
| Sep 2019 | $25.78 | $25.91 | $25.20 | $25.83 | -0.15% | 300,364 |
| Aug 2019 | $25.96 | $26.15 | $25.52 | $25.87 | -0.61% | 145,852 |
| Jul 2019 | $25.60 | $26.22 | $25.34 | $26.03 | +1.48% | 167,474 |
| Jun 2019 | $25.91 | $26.21 | $25.36 | $25.65 | -1.00% | 165,983 |
| May 2019 | $25.24 | $25.91 | $25.18 | $25.91 | +2.33% | 218,406 |
| Apr 2019 | $24.90 | $25.33 | $24.68 | $25.32 | +1.52% | 689,443 |
| Mar 2019 | $24.90 | $25.30 | $24.72 | $24.94 | -0.16% | 375,442 |
| Feb 2019 | $23.24 | $25.07 | $22.53 | $24.98 | +10.29% | 1,125,694 |
| Jan 2019 | $22.48 | $23.95 | $22.05 | $22.65 | -0.26% | 1,049,064 |
| Dec 2018 | $24.11 | $24.27 | $21.25 | $22.71 | -4.98% | 346,471 |
| Nov 2018 | $25.10 | $25.10 | $23.76 | $23.90 | -4.39% | 89,442 |
| Oct 2018 | $25.30 | $25.30 | $24.26 | $25.00 | -1.04% | 214,262 |
| Sep 2018 | $26.04 | $26.19 | $25.08 | $25.26 | -3.40% | 141,468 |
| Aug 2018 | $25.86 | $26.21 | $25.58 | $26.15 | +1.21% | 158,769 |
| Jul 2018 | $25.91 | $26.21 | $25.64 | $25.84 | -0.01% | 259,076 |
| Jun 2018 | $25.83 | $28.11 | $25.59 | $25.84 | +0.19% | 287,349 |
| May 2018 | $25.43 | $26.00 | $25.35 | $25.79 | +1.46% | 413,710 |
| Apr 2018 | $25.95 | $25.95 | $25.25 | $25.42 | -1.55% | 259,139 |
| Mar 2018 | $25.91 | $26.03 | $25.50 | $25.82 | -0.15% | 111,547 |
| Feb 2018 | $25.80 | $25.94 | $24.99 | $25.86 | +0.66% | 228,340 |
| Jan 2018 | $26.73 | $26.73 | $25.25 | $25.69 | -2.87% | 231,108 |
| Dec 2017 | $26.24 | $26.52 | $25.90 | $26.45 | +0.80% | 189,716 |
| Nov 2017 | $26.45 | $26.54 | $25.95 | $26.24 | -0.61% | 225,079 |
| Oct 2017 | $26.62 | $27.25 | $26.07 | $26.40 | -0.94% | 1,297,555 |
| Sep 2017 | $26.69 | $27.32 | $26.38 | $26.65 | +0.57% | 357,623 |
| Aug 2017 | $26.25 | $26.81 | $25.58 | $26.50 | +1.34% | 1,439,750 |
| Jul 2017 | $25.15 | $26.30 | $25.15 | $26.15 | – | 1,128,664 |
Seasonality
VLYPO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | 1.4% | -2.3% | -0.9% | 1.8% | 1.9% | 2.8% | 0.6% | 0.2% | -0.5% | 1.7% | 1.7% |
| Months up | 2 of 9 | 5 of 9 | 4 of 9 | 5 of 9 | 7 of 9 | 5 of 9 | 8 of 9 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | -1.0% | 0.1% | -1.1% | 2.2% | -0.5% | 2.1% | 0.5% | 0.2% | 1.1% | -2.6% | ||
| 2025 | 0.0% | 1.0% | -2.7% | 3.1% | 0.5% | -0.3% | 3.0% | -1.0% | 3.3% | 0.2% | 0.1% | 2.6% |
| 2024 | -1.5% | 4.1% | -2.6% | 6.5% | 0.2% | -2.9% | 7.9% | 1.2% | 1.5% | -1.3% | 2.1% | 2.0% |
| 2023 | 1.0% | -0.0% | -6.9% | -16.1% | 10.4% | 14.9% | 1.5% | -0.5% | -3.6% | -5.7% | 6.4% | 5.1% |
| 2022 | -2.2% | -0.8% | 2.4% | -4.0% | -3.8% | 2.7% | 1.2% | 0.5% | -4.1% | 7.8% | 6.1% | -0.1% |
| 2021 | -2.3% | -1.5% | 3.7% | -0.2% | 1.2% | -0.1% | 2.6% | -0.7% | -1.1% | 1.4% | -2.4% | 2.1% |
| 2020 | -0.6% | -1.2% | -16.3% | 0.2% | 4.5% | -1.5% | 6.9% | 4.4% | 4.2% | -3.8% | 5.7% | 4.1% |
| 2019 | -0.3% | 10.3% | 1.2% | 1.5% | 2.3% | 0.3% | 1.5% | -0.6% | 1.2% | 0.6% | 2.6% | 1.1% |
| 2018 | -2.9% | 0.7% | 1.2% | -1.6% | 1.5% | 1.5% | -0.0% | 1.2% | -2.1% | -1.0% | -4.4% | -3.6% |
| 2017 | 1.3% | 1.4% | -0.9% | -0.6% | 2.1% |