Village Super Market Inc (VLGEA) stock
VLGEANasdaqRetail-Grocery StoresFiscal year ends July 27
Financials through Q4 FY2026, quarter ended Jul 25, 2026Last filing: 10-K on Oct 8, 2026Score 18/3026% below fair value
$42.77+0.17 (+0.40%)
Close on Oct 30, 2026Market cap $633.40MP/E –Yield –
Price history
Village Super Market share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.77
+0.40% on the day
52-week range
$30.86 – $48.21
-11.3% from the high
Change over 52 weeks
+35.8%
From $31.50 on Oct 30, 2025
Average volume
54,424
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.92 | $46.53 | $42.32 | $42.77 | -5.83% | 1,275,229 |
| Sep 2026 | $43.31 | $46.80 | $41.68 | $45.42 | +4.94% | 985,402 |
| Aug 2026 | $44.55 | $45.32 | $41.00 | $43.28 | -1.50% | 1,388,917 |
| Jul 2026 | $42.21 | $45.51 | $41.29 | $43.94 | +4.17% | 954,124 |
| Jun 2026 | $46.61 | $47.21 | $37.18 | $42.18 | -9.21% | 1,600,090 |
| May 2026 | $43.06 | $48.21 | $42.83 | $46.46 | +7.82% | 896,419 |
| Apr 2026 | $42.21 | $45.12 | $40.53 | $43.09 | +2.04% | 1,106,822 |
| Mar 2026 | $39.20 | $43.35 | $38.46 | $42.23 | +7.87% | 1,190,073 |
| Feb 2026 | $35.76 | $40.10 | $35.63 | $39.15 | +9.79% | 895,758 |
| Jan 2026 | $35.25 | $35.93 | $33.65 | $35.66 | +0.75% | 884,933 |
| Dec 2025 | $34.59 | $39.23 | $34.26 | $35.40 | +2.42% | 925,090 |
| Nov 2025 | $31.04 | $34.99 | $30.93 | $34.56 | +10.17% | 798,605 |
| Oct 2025 | $37.38 | $37.79 | $30.08 | $31.37 | -16.03% | 1,438,564 |
| Sep 2025 | $36.35 | $40.00 | $36.17 | $37.36 | +2.98% | 1,129,581 |
| Aug 2025 | $34.16 | $36.80 | $33.56 | $36.28 | +5.47% | 731,262 |
| Jul 2025 | $38.38 | $39.65 | $33.54 | $34.40 | -10.65% | 1,681,804 |
| Jun 2025 | $38.49 | $40.15 | $35.67 | $38.50 | -0.21% | 1,173,519 |
| May 2025 | $36.37 | $39.17 | $35.45 | $38.58 | +4.69% | 789,415 |
| Apr 2025 | $38.01 | $38.70 | $34.20 | $36.85 | -3.05% | 1,063,237 |
| Mar 2025 | $31.44 | $38.25 | $30.58 | $38.01 | +20.67% | 1,135,269 |
| Feb 2025 | $33.55 | $35.34 | $31.26 | $31.50 | -7.65% | 367,292 |
| Jan 2025 | $32.06 | $34.69 | $29.64 | $34.11 | +6.96% | 605,920 |
| Dec 2024 | $32.25 | $33.70 | $30.23 | $31.89 | -1.48% | 617,833 |
| Nov 2024 | $28.61 | $33.99 | $28.41 | $32.37 | +13.42% | 533,923 |
| Oct 2024 | $31.36 | $31.57 | $28.33 | $28.54 | -10.22% | 539,940 |
| Sep 2024 | $32.15 | $33.50 | $31.06 | $31.79 | -1.12% | 470,570 |
| Aug 2024 | $31.68 | $32.15 | $26.37 | $32.15 | +1.48% | 611,404 |
| Jul 2024 | $26.45 | $32.00 | $24.90 | $31.68 | +19.95% | 621,441 |
| Jun 2024 | $30.44 | $30.61 | $24.57 | $26.41 | -13.12% | 690,865 |
| May 2024 | $28.10 | $31.00 | $27.85 | $30.40 | +8.69% | 553,287 |
| Apr 2024 | $28.69 | $29.38 | $26.76 | $27.97 | -2.24% | 439,153 |
| Mar 2024 | $27.30 | $28.69 | $26.00 | $28.61 | +4.61% | 435,956 |
| Feb 2024 | $25.37 | $27.59 | $24.81 | $27.35 | +7.55% | 398,566 |
| Jan 2024 | $26.42 | $26.99 | $24.98 | $25.43 | -3.05% | 533,726 |
| Dec 2023 | $25.27 | $26.66 | $24.42 | $26.23 | +4.25% | 714,446 |
| Nov 2023 | $24.25 | $25.25 | $23.49 | $25.16 | +2.82% | 532,141 |
| Oct 2023 | $22.66 | $24.70 | $22.43 | $24.47 | +8.08% | 655,414 |
| Sep 2023 | $22.58 | $23.22 | $21.80 | $22.64 | +0.40% | 539,007 |
| Aug 2023 | $23.31 | $24.86 | $22.53 | $22.55 | -3.14% | 481,011 |
| Jul 2023 | $22.84 | $23.98 | $22.05 | $23.28 | +2.02% | 545,217 |
| Jun 2023 | $20.55 | $22.95 | $20.34 | $22.82 | +9.95% | 526,073 |
| May 2023 | $22.05 | $22.05 | $20.25 | $20.76 | -5.19% | 449,112 |
| Apr 2023 | $22.91 | $23.20 | $21.45 | $21.89 | -4.33% | 368,682 |
| Mar 2023 | $22.44 | $24.08 | $22.18 | $22.88 | +2.46% | 686,898 |
| Feb 2023 | $23.37 | $23.67 | $22.08 | $22.33 | -4.00% | 404,869 |
| Jan 2023 | $23.34 | $24.00 | $22.56 | $23.26 | -0.13% | 392,225 |
| Dec 2022 | $22.72 | $24.28 | $22.25 | $23.29 | +3.33% | 611,671 |
| Nov 2022 | $22.25 | $23.17 | $20.56 | $22.54 | +1.35% | 604,623 |
| Oct 2022 | $19.35 | $22.45 | $19.23 | $22.24 | +15.05% | 558,552 |
| Sep 2022 | $22.14 | $22.16 | $19.09 | $19.33 | -12.06% | 808,997 |
| Aug 2022 | $22.57 | $23.12 | $21.90 | $21.98 | -2.61% | 453,722 |
| Jul 2022 | $22.70 | $23.05 | $22.04 | $22.57 | -1.05% | 374,810 |
| Jun 2022 | $23.89 | $24.43 | $22.32 | $22.81 | -3.92% | 576,261 |
| May 2022 | $23.10 | $24.11 | $22.02 | $23.74 | +2.37% | 510,766 |
| Apr 2022 | $24.44 | $25.00 | $22.52 | $23.19 | -5.35% | 480,742 |
| Mar 2022 | $22.78 | $25.09 | $22.05 | $24.50 | +7.55% | 750,120 |
| Feb 2022 | $22.80 | $23.26 | $21.92 | $22.78 | -0.31% | 495,628 |
| Jan 2022 | $23.47 | $24.06 | $21.53 | $22.85 | -2.31% | 645,026 |
| Dec 2021 | $21.65 | $23.58 | $21.31 | $23.39 | +10.02% | 768,504 |
| Nov 2021 | $22.27 | $23.00 | $21.25 | $21.26 | -4.54% | 786,602 |
| Oct 2021 | $21.84 | $22.96 | $21.60 | $22.27 | +2.72% | 524,862 |
| Sep 2021 | $22.33 | $22.81 | $21.35 | $21.68 | -3.17% | 813,763 |
| Aug 2021 | $22.50 | $23.21 | $21.67 | $22.39 | -0.71% | 813,471 |
| Jul 2021 | $23.63 | $24.24 | $22.47 | $22.55 | -4.08% | 495,074 |
| Jun 2021 | $24.25 | $24.68 | $22.75 | $23.51 | -2.49% | 876,316 |
| May 2021 | $24.53 | $25.79 | $23.43 | $24.11 | -1.11% | 717,102 |
| Apr 2021 | $23.78 | $25.62 | $23.45 | $24.38 | +3.44% | 663,000 |
| Mar 2021 | $23.25 | $26.31 | $23.09 | $23.57 | +2.26% | 1,083,585 |
| Feb 2021 | $21.69 | $23.47 | $21.00 | $23.05 | +9.40% | 762,800 |
| Jan 2021 | $22.09 | $23.21 | $21.02 | $21.07 | -4.49% | 853,013 |
| Dec 2020 | $23.21 | $23.50 | $21.40 | $22.06 | -4.75% | 1,024,362 |
| Nov 2020 | $22.96 | $24.15 | $22.42 | $23.16 | +2.25% | 619,361 |
| Oct 2020 | $24.75 | $25.64 | $22.28 | $22.65 | -7.96% | 565,286 |
| Sep 2020 | $25.32 | $26.39 | $23.92 | $24.61 | -3.26% | 665,696 |
| Aug 2020 | $25.31 | $25.98 | $24.09 | $25.44 | +0.75% | 815,557 |
| Jul 2020 | $27.63 | $27.88 | $24.93 | $25.25 | -8.91% | 981,482 |
| Jun 2020 | $24.01 | $27.85 | $23.62 | $27.72 | +15.84% | 1,176,092 |
| May 2020 | $23.80 | $24.39 | $22.14 | $23.93 | -0.42% | 1,216,548 |
| Apr 2020 | $23.82 | $24.43 | $21.01 | $24.03 | -2.24% | 1,467,941 |
| Mar 2020 | $20.70 | $24.63 | $16.48 | $24.58 | +19.61% | 2,010,066 |
| Feb 2020 | $22.47 | $23.31 | $20.07 | $20.55 | -7.68% | 1,049,398 |
| Jan 2020 | $23.30 | $23.50 | $22.07 | $22.26 | -4.05% | 1,277,889 |
| Dec 2019 | $28.31 | $28.31 | $23.16 | $23.20 | -17.96% | 985,582 |
| Nov 2019 | $26.65 | $28.71 | $26.03 | $28.28 | +6.72% | 474,647 |
| Oct 2019 | $26.55 | $26.87 | $25.17 | $26.50 | +0.19% | 473,643 |
| Sep 2019 | $24.92 | $26.91 | $24.67 | $26.45 | +5.93% | 536,662 |
| Aug 2019 | $24.95 | $25.48 | $23.92 | $24.97 | -0.24% | 626,460 |
| Jul 2019 | $26.51 | $26.62 | $24.41 | $25.03 | -5.58% | 663,430 |
| Jun 2019 | $26.45 | $27.76 | $24.76 | $26.51 | +0.11% | 760,460 |
| May 2019 | $29.47 | $29.47 | $26.14 | $26.48 | -9.87% | 640,905 |
| Apr 2019 | $27.33 | $29.99 | $26.32 | $29.38 | +7.50% | 723,853 |
| Mar 2019 | $30.85 | $32.20 | $26.64 | $27.33 | -10.83% | 720,046 |
| Feb 2019 | $26.88 | $32.10 | $26.75 | $30.65 | +13.98% | 467,004 |
| Jan 2019 | $26.31 | $27.34 | $25.52 | $26.89 | +0.56% | 513,344 |
| Dec 2018 | $27.49 | $29.22 | $24.25 | $26.74 | -2.02% | 600,282 |
| Nov 2018 | $24.69 | $29.09 | $24.21 | $27.29 | +10.75% | 500,055 |
| Oct 2018 | $27.27 | $27.68 | $23.75 | $24.64 | -9.41% | 561,242 |
| Sep 2018 | $29.16 | $29.45 | $26.69 | $27.20 | -6.79% | 296,668 |
| Aug 2018 | $26.88 | $29.55 | $25.50 | $29.18 | +8.35% | 484,400 |
| Jul 2018 | $29.31 | $30.49 | $26.84 | $26.93 | -8.59% | 475,912 |
| Jun 2018 | $29.16 | $31.49 | $27.50 | $29.46 | +1.45% | 798,135 |
| May 2018 | $27.19 | $30.31 | $26.61 | $29.04 | +6.76% | 569,418 |
| Apr 2018 | $26.38 | $28.00 | $25.06 | $27.20 | +3.15% | 474,438 |
| Mar 2018 | $23.67 | $26.50 | $23.30 | $26.37 | +11.27% | 572,576 |
| Feb 2018 | $23.38 | $24.95 | $21.95 | $23.70 | +0.94% | 533,115 |
| Jan 2018 | $22.96 | $24.15 | $22.54 | $23.48 | +2.40% | 548,073 |
| Dec 2017 | $25.70 | $25.75 | $22.87 | $22.93 | -10.60% | 854,758 |
| Nov 2017 | $24.00 | $26.35 | $23.00 | $25.65 | +6.92% | 725,043 |
| Oct 2017 | $24.90 | $26.37 | $23.42 | $23.99 | -3.03% | 917,057 |
| Sep 2017 | $23.21 | $25.01 | $23.00 | $24.74 | +6.96% | 740,567 |
| Aug 2017 | $24.77 | $25.15 | $22.80 | $23.13 | -6.47% | 682,206 |
| Jul 2017 | $26.23 | $26.23 | $23.75 | $24.73 | -4.59% | 769,669 |
| Jun 2017 | $24.97 | $27.42 | $22.43 | $25.92 | +4.18% | 896,622 |
| May 2017 | $26.32 | $27.34 | $24.88 | $24.88 | -5.72% | 464,581 |
| Apr 2017 | $26.55 | $27.49 | $25.91 | $26.39 | -0.42% | 539,573 |
| Mar 2017 | $29.79 | $30.08 | $25.83 | $26.50 | -10.50% | 839,347 |
| Feb 2017 | $30.34 | $31.34 | $29.51 | $29.61 | -2.24% | 524,849 |
| Jan 2017 | $30.99 | $31.08 | $29.54 | $30.29 | -1.97% | 637,718 |
| Dec 2016 | $34.43 | $36.42 | $30.78 | $30.90 | -10.51% | 1,133,870 |
| Nov 2016 | $29.80 | $35.86 | $29.80 | $34.53 | +15.48% | 2,230,186 |
| Oct 2016 | $32.01 | $32.55 | $29.60 | $29.90 | -6.59% | 1,055,641 |
| Sep 2016 | $32.20 | $33.00 | $30.25 | $32.01 | +0.06% | 464,000 |
| Aug 2016 | $31.65 | $32.36 | $30.52 | $31.99 | +1.11% | 431,900 |
| Jul 2016 | $28.99 | $31.87 | $28.50 | $31.64 | +9.52% | 664,300 |
| Jun 2016 | $27.05 | $29.84 | $24.66 | $28.89 | +6.61% | 668,800 |
| May 2016 | $24.41 | $27.95 | $24.35 | $27.10 | +11.07% | 640,800 |
| Apr 2016 | $24.10 | $25.55 | $23.50 | $24.40 | +0.99% | 583,300 |
| Mar 2016 | $26.84 | $27.41 | $23.30 | $24.16 | -8.86% | 881,300 |
| Feb 2016 | $26.48 | $26.95 | $24.14 | $26.51 | +0.95% | 610,000 |
| Jan 2016 | $26.00 | $26.36 | $23.29 | $26.26 | -0.34% | 579,500 |
| Dec 2015 | $25.93 | $27.50 | $25.03 | $26.35 | +1.74% | 557,100 |
| Nov 2015 | $25.22 | $26.91 | $24.91 | $25.90 | +3.35% | 455,600 |
| Oct 2015 | $23.82 | $26.36 | $23.67 | $25.06 | +6.14% | 590,500 |
| Sep 2015 | $27.28 | $28.11 | $23.56 | $23.61 | -15.04% | 570,800 |
| Aug 2015 | $28.78 | $29.98 | $26.62 | $27.79 | -3.10% | 453,400 |
| Jul 2015 | $31.92 | $32.50 | $27.01 | $28.68 | -9.50% | 556,300 |
| Jun 2015 | $32.25 | $33.04 | $29.23 | $31.69 | -1.03% | 765,000 |
| May 2015 | $31.88 | $33.49 | $31.45 | $32.02 | +0.28% | 439,200 |
| Apr 2015 | $31.50 | $34.58 | $31.02 | $31.93 | +1.56% | 1,073,100 |
| Mar 2015 | $27.12 | $31.98 | $27.12 | $31.44 | +13.79% | 623,500 |
| Feb 2015 | $29.10 | $29.97 | $27.50 | $27.63 | -4.63% | 236,500 |
| Jan 2015 | $27.37 | $30.00 | $26.50 | $28.97 | +5.85% | 321,000 |
| Dec 2014 | $24.12 | $27.46 | $23.41 | $27.37 | +13.99% | 358,800 |
| Nov 2014 | $27.59 | $27.73 | $23.61 | $24.01 | -13.48% | 295,700 |
| Oct 2014 | $22.30 | $27.98 | $22.20 | $27.75 | +21.82% | 522,000 |
| Sep 2014 | $23.03 | $24.09 | $22.51 | $22.78 | -0.65% | 390,100 |
| Aug 2014 | $23.63 | $24.23 | $19.22 | $22.93 | -2.51% | 433,200 |
| Jul 2014 | $23.85 | $24.25 | $22.99 | $23.52 | -0.47% | 304,200 |
| Jun 2014 | $24.40 | $24.85 | $22.47 | $23.63 | -3.71% | 483,200 |
| May 2014 | $24.08 | $25.83 | $21.87 | $24.54 | +1.45% | 513,400 |
| Apr 2014 | $26.35 | $26.67 | $23.72 | $24.19 | -8.37% | 403,000 |
| Mar 2014 | $27.30 | $29.51 | $26.11 | $26.40 | -3.68% | 433,500 |
| Feb 2014 | $29.04 | $29.04 | $25.92 | $27.41 | -5.61% | 331,600 |
| Jan 2014 | $30.94 | $32.12 | $28.06 | $29.04 | -6.35% | 321,600 |
| Dec 2013 | $38.50 | $38.86 | $28.31 | $31.01 | -19.93% | 394,500 |
| Nov 2013 | $36.56 | $38.74 | $35.09 | $38.73 | +5.65% | 327,700 |
| Oct 2013 | $38.14 | $38.95 | $33.97 | $36.66 | -3.53% | 467,300 |
| Sep 2013 | $35.41 | $39.71 | $35.14 | $38.00 | +8.60% | 183,500 |
| Aug 2013 | $36.90 | $37.88 | $34.77 | $34.99 | -5.05% | 240,700 |
| Jul 2013 | $33.33 | $37.35 | $32.97 | $36.85 | +11.36% | 387,100 |
| Jun 2013 | $37.50 | $38.90 | $32.39 | $33.09 | -11.52% | 1,088,900 |
| May 2013 | $35.10 | $39.29 | $34.00 | $37.40 | +6.25% | 359,800 |
| Apr 2013 | $33.69 | $35.20 | $31.38 | $35.20 | +4.48% | 271,800 |
| Mar 2013 | $32.17 | $34.67 | $32.17 | $33.69 | +2.87% | 183,900 |
| Feb 2013 | $32.07 | $35.28 | $31.96 | $32.75 | +2.38% | 265,000 |
| Jan 2013 | $33.87 | $35.76 | $29.51 | $31.99 | -2.65% | 392,400 |
| Dec 2012 | $37.77 | $37.77 | $31.21 | $32.86 | -12.75% | 455,000 |
| Nov 2012 | $36.62 | $37.76 | $33.42 | $37.66 | +2.70% | 337,700 |
| Oct 2012 | $37.01 | $37.90 | $32.69 | $36.67 | -0.24% | 476,600 |
| Sep 2012 | $33.37 | $38.30 | $33.17 | $36.76 | +10.29% | 424,000 |
| Aug 2012 | $35.39 | $36.21 | $33.12 | $33.33 | -5.87% | 273,500 |
| Jul 2012 | $32.58 | $36.36 | $32.21 | $35.41 | +8.69% | 436,000 |
| Jun 2012 | $24.93 | $32.69 | $24.29 | $32.58 | +30.32% | 982,700 |
| May 2012 | $27.82 | $28.56 | $24.51 | $25.00 | -9.42% | 251,400 |
| Apr 2012 | $31.50 | $32.93 | $26.90 | $27.60 | -12.63% | 312,500 |
| Mar 2012 | $30.37 | $32.50 | $27.61 | $31.59 | +4.99% | 229,400 |
| Feb 2012 | $31.54 | $33.90 | $30.07 | $30.09 | -4.87% | 183,700 |
| Jan 2012 | $28.86 | $32.50 | $28.12 | $31.63 | +11.18% | 317,000 |
| Dec 2011 | $30.35 | $31.70 | $27.78 | $28.45 | -7.27% | 370,200 |
| Nov 2011 | $27.55 | $30.88 | $27.50 | $30.68 | +8.18% | 251,500 |
| Oct 2011 | $23.96 | $30.33 | $22.83 | $28.36 | +18.46% | 304,400 |
| Sep 2011 | $25.09 | $25.97 | $20.88 | $23.94 | -4.35% | 342,400 |
| Aug 2011 | $27.18 | $27.57 | $24.30 | $25.03 | -6.88% | 315,900 |
| Jul 2011 | $27.66 | $28.88 | $26.09 | $26.88 | -3.00% | 225,200 |
| Jun 2011 | $26.30 | $28.00 | $24.52 | $27.71 | +5.48% | 524,600 |
| May 2011 | $27.04 | $27.40 | $25.80 | $26.27 | -2.85% | 194,400 |
| Apr 2011 | $29.13 | $29.14 | $25.07 | $27.04 | -7.08% | 405,100 |
| Mar 2011 | $30.04 | $30.50 | $27.28 | $29.10 | -3.13% | 318,100 |
| Feb 2011 | $31.78 | $31.98 | $28.90 | $30.04 | -4.36% | 124,900 |
| Jan 2011 | $33.13 | $33.35 | $31.39 | $31.41 | -4.82% | 279,000 |
| Dec 2010 | $31.90 | $33.99 | $30.90 | $33.00 | +4.70% | 365,000 |
| Nov 2010 | $29.20 | $33.89 | $28.81 | $31.52 | +7.95% | 143,800 |
| Oct 2010 | $28.00 | $30.80 | $26.99 | $29.20 | +4.51% | 224,500 |
| Sep 2010 | $26.25 | $27.94 | $26.07 | $27.94 | +7.75% | 315,900 |
| Aug 2010 | $27.22 | $27.94 | $25.58 | $25.93 | -5.16% | 408,000 |
| Jul 2010 | $26.23 | $28.12 | $25.81 | $27.34 | +4.15% | 288,800 |
| Jun 2010 | $26.72 | $27.68 | $25.28 | $26.25 | -2.34% | 573,300 |
| May 2010 | $27.07 | $27.97 | $24.36 | $26.88 | -0.11% | 230,500 |
| Apr 2010 | $28.21 | $28.62 | $26.51 | $26.91 | -4.00% | 156,400 |
| Mar 2010 | $24.93 | $29.02 | $24.82 | $28.03 | +13.25% | 309,500 |
| Feb 2010 | $26.19 | $26.27 | $24.59 | $24.75 | -4.81% | 158,000 |
| Jan 2010 | $27.43 | $28.11 | $26.00 | $26.00 | -4.83% | 248,800 |
| Dec 2009 | $30.20 | $30.97 | $26.24 | $27.32 | -9.60% | 434,500 |
| Nov 2009 | $29.99 | $31.20 | $29.24 | $30.22 | +0.73% | 228,100 |
| Oct 2009 | $29.52 | $30.75 | $27.37 | $30.00 | +1.80% | 318,700 |
| Sep 2009 | $28.65 | $29.77 | $28.27 | $29.47 | +2.86% | 312,100 |
| Aug 2009 | $29.42 | $30.49 | $28.25 | $28.65 | -1.65% | 343,400 |
| Jul 2009 | $30.08 | $30.45 | $28.24 | $29.13 | -2.08% | 314,100 |
| Jun 2009 | $29.24 | $32.39 | $28.00 | $29.75 | +2.76% | 714,900 |
| May 2009 | $31.20 | $31.73 | $25.92 | $28.95 | -6.55% | 377,600 |
| Apr 2009 | $30.80 | $33.06 | $28.78 | $30.98 | -0.61% | 294,300 |
| Mar 2009 | $25.95 | $32.50 | $24.41 | $31.17 | +19.15% | 437,700 |
| Feb 2009 | $28.00 | $29.49 | $26.02 | $26.16 | -5.01% | 359,600 |
| Jan 2009 | $28.50 | $29.43 | $24.94 | $27.54 | -4.03% | 530,500 |
| Dec 2008 | $24.25 | $28.73 | $22.53 | $28.70 | +19.56% | 525,400 |
| Nov 2008 | $25.40 | $25.88 | $20.01 | $24.00 | -2.32% | 277,000 |
| Oct 2008 | $24.44 | $24.60 | $19.50 | $24.57 | +3.08% | 345,000 |
| Sep 2008 | $23.29 | $26.22 | $20.57 | $23.84 | +6.10% | 276,600 |
| Aug 2008 | $20.51 | $25.49 | $20.25 | $22.47 | +6.34% | 248,600 |
| Jul 2008 | $19.29 | $23.45 | $18.51 | $21.13 | +9.51% | 309,600 |
| Jun 2008 | $23.38 | $24.58 | $19.12 | $19.29 | -17.65% | 362,400 |
| May 2008 | $23.82 | $24.04 | $22.11 | $23.43 | -0.51% | 176,400 |
| Apr 2008 | $25.75 | $26.32 | $22.58 | $23.55 | -8.56% | 469,400 |
| Mar 2008 | $22.16 | $26.71 | $22.00 | $25.75 | +16.52% | 334,400 |
| Feb 2008 | $25.50 | $26.24 | $22.06 | $22.10 | -13.32% | 230,400 |
| Jan 2008 | $25.06 | $25.62 | $22.29 | $25.50 | +0.20% | 223,400 |
| Dec 2007 | $27.20 | $28.55 | $25.15 | $25.45 | -5.04% | 171,800 |
| Nov 2007 | $26.94 | $28.01 | $25.01 | $26.80 | -1.83% | 283,400 |
| Oct 2007 | $25.73 | $27.50 | $23.88 | $27.30 | +4.98% | 292,800 |
| Sep 2007 | $23.82 | $26.95 | $22.50 | $26.00 | +8.70% | 157,600 |
| Aug 2007 | $23.12 | $24.33 | $21.15 | $23.92 | +2.75% | 319,600 |
| Jul 2007 | $23.97 | $24.62 | $21.52 | $23.28 | -2.61% | 276,200 |
| Jun 2007 | $22.29 | $24.93 | $21.50 | $23.91 | +10.72% | 461,400 |
| May 2007 | $23.10 | $23.12 | $21.17 | $21.59 | -2.00% | 304,800 |
| Apr 2007 | $24.13 | $26.00 | $22.03 | $22.03 | -7.72% | 421,200 |
| Mar 2007 | $19.83 | $24.25 | $19.02 | $23.87 | +22.64% | 386,000 |
| Feb 2007 | $21.44 | $21.71 | $19.31 | $19.47 | -8.38% | 175,600 |
| Jan 2007 | $21.16 | $21.85 | $19.82 | $21.25 | -0.60% | 396,800 |
| Dec 2006 | $17.56 | $21.37 | $17.55 | $21.37 | +21.26% | 450,800 |
| Nov 2006 | $17.30 | $17.63 | $16.56 | $17.63 | +2.17% | 323,200 |
| Oct 2006 | $16.46 | $17.73 | $16.46 | $17.25 | +3.14% | 294,000 |
| Sep 2006 | $16.35 | $16.73 | $15.63 | $16.73 | +2.39% | 171,600 |
| Aug 2006 | $16.44 | $16.44 | $14.48 | $16.34 | -0.62% | 192,400 |
| Jul 2006 | $16.34 | $17.39 | $14.28 | $16.44 | +0.58% | 464,400 |
| Jun 2006 | $17.06 | $17.50 | $16.34 | $16.34 | -4.96% | 1,859,200 |
| May 2006 | $14.71 | $17.20 | $14.44 | $17.20 | +16.58% | 106,400 |
| Apr 2006 | $14.87 | $15.38 | $14.10 | $14.75 | -0.82% | 106,400 |
| Mar 2006 | $13.50 | $15.13 | $12.75 | $14.87 | +11.59% | 196,000 |
| Feb 2006 | $14.63 | $14.73 | $12.56 | $13.33 | -8.87% | 166,000 |
| Jan 2006 | $14.72 | $17.00 | $13.88 | $14.63 | -2.90% | 117,200 |
| Dec 2005 | $14.94 | $15.50 | $13.53 | $15.06 | +2.68% | 167,200 |
| Nov 2005 | $14.72 | $16.25 | $13.50 | $14.67 | +4.56% | 50,800 |
| Oct 2005 | $13.25 | $14.78 | $13.00 | $14.03 | +8.17% | 109,600 |
| Sep 2005 | $13.15 | $13.63 | $12.45 | $12.97 | -1.35% | 27,200 |
| Aug 2005 | $13.98 | $14.13 | $12.58 | $13.15 | -4.80% | 36,000 |
| Jul 2005 | $13.63 | $14.25 | $12.31 | $13.81 | +2.68% | 55,200 |
| Jun 2005 | $11.14 | $13.45 | $11.14 | $13.45 | +20.76% | 97,600 |
| May 2005 | $11.15 | $14.25 | $10.25 | $11.14 | -0.11% | 111,200 |
| Apr 2005 | $10.35 | $11.71 | $10.13 | $11.15 | +7.76% | 152,800 |
| Mar 2005 | $10.61 | $11.00 | $10.10 | $10.35 | -0.84% | 127,200 |
| Feb 2005 | $9.55 | $10.44 | $9.50 | $10.44 | +5.67% | 44,400 |
| Jan 2005 | $9.25 | $9.91 | $8.63 | $9.88 | +6.64% | 280,000 |
| Dec 2004 | $9.99 | $10.38 | $9.23 | $9.26 | -6.23% | 108,000 |
| Nov 2004 | $8.80 | $10.11 | $8.64 | $9.88 | +7.95% | 83,200 |
| Oct 2004 | $8.00 | $10.25 | $8.00 | $9.15 | +14.34% | 134,800 |
| Sep 2004 | $7.92 | $8.54 | $7.69 | $8.00 | +1.07% | 149,600 |
| Aug 2004 | $8.07 | $8.75 | $7.91 | $7.92 | -1.31% | 77,600 |
| Jul 2004 | $8.24 | $8.62 | $8.02 | $8.02 | -2.43% | 42,800 |
| Jun 2004 | $8.36 | $9.15 | $7.96 | $8.22 | +0.55% | 222,000 |
| May 2004 | $7.96 | $8.30 | $7.91 | $8.18 | +2.77% | 42,800 |
| Apr 2004 | $8.19 | $8.23 | $7.90 | $7.96 | -2.84% | 64,000 |
| Mar 2004 | $7.96 | $8.31 | $7.88 | $8.19 | +3.05% | 142,800 |
| Feb 2004 | $7.80 | $8.25 | $7.78 | $7.95 | +0.38% | 95,600 |
| Jan 2004 | $7.68 | $8.50 | $7.68 | $7.92 | +2.93% | 173,200 |
| Dec 2003 | $7.06 | $7.77 | $7.06 | $7.69 | +9.86% | 103,600 |
| Nov 2003 | $6.69 | $7.00 | $6.69 | $7.00 | +4.63% | 98,000 |
| Oct 2003 | $6.78 | $6.93 | $6.65 | $6.69 | -1.04% | 114,000 |
| Sep 2003 | $6.90 | $7.00 | $6.64 | $6.76 | +0.75% | 96,000 |
| Aug 2003 | $6.25 | $6.89 | $6.25 | $6.71 | +7.32% | 72,400 |
| Jul 2003 | $6.25 | $6.68 | $6.24 | $6.25 | -0.44% | 80,800 |
| Jun 2003 | $6.13 | $6.65 | $6.00 | $6.28 | +4.67% | 239,600 |
| May 2003 | $5.81 | $6.60 | $5.73 | $6.00 | +5.91% | 78,800 |
| Apr 2003 | $5.73 | $5.91 | $5.29 | $5.67 | -0.48% | 87,600 |
| Mar 2003 | $5.94 | $5.97 | $5.38 | $5.69 | -4.33% | 161,200 |
| Feb 2003 | $6.23 | $6.25 | $5.88 | $5.95 | -4.80% | 177,600 |
| Jan 2003 | $6.00 | $7.08 | $6.00 | $6.25 | +4.08% | 160,400 |
| Dec 2002 | $6.27 | $6.55 | $6.00 | $6.01 | -4.26% | 109,600 |
| Nov 2002 | $6.00 | $6.62 | $5.88 | $6.27 | +4.80% | 68,000 |
| Oct 2002 | $5.94 | $6.71 | $5.73 | $5.99 | +0.80% | 365,200 |
| Sep 2002 | $6.38 | $6.61 | $5.83 | $5.94 | -5.00% | 150,800 |
| Aug 2002 | $6.74 | $6.74 | $6.06 | $6.25 | -7.24% | 230,800 |
| Jul 2002 | $7.27 | $7.50 | $6.25 | $6.74 | -10.17% | 164,400 |
| Jun 2002 | $8.55 | $8.70 | $7.16 | $7.50 | -12.54% | 226,800 |
| May 2002 | $8.30 | $10.06 | $8.00 | $8.58 | +4.07% | 189,600 |
| Apr 2002 | $8.59 | $9.21 | $7.50 | $8.24 | -5.80% | 284,800 |
| Mar 2002 | $7.63 | $9.25 | $7.59 | $8.75 | +21.28% | 590,000 |
| Feb 2002 | $6.68 | $7.21 | $6.55 | $7.21 | +8.87% | 316,800 |
| Jan 2002 | $6.25 | $7.00 | $5.99 | $6.63 | +7.11% | 204,400 |
| Dec 2001 | $6.25 | $6.25 | $5.88 | $6.19 | -1.04% | 424,000 |
| Nov 2001 | $5.00 | $6.25 | $4.75 | $6.25 | +25.06% | 159,600 |
| Oct 2001 | $4.44 | $5.38 | $4.44 | $5.00 | +12.62% | 262,800 |
| Sep 2001 | $4.64 | $4.81 | $4.44 | $4.44 | -5.79% | 50,800 |
| Aug 2001 | $4.87 | $5.23 | $4.64 | $4.71 | -3.14% | 112,000 |
| Jul 2001 | $4.26 | $4.86 | $4.26 | $4.86 | +14.41% | 73,200 |
| Jun 2001 | $4.00 | $5.05 | $4.00 | $4.25 | +6.25% | 94,000 |
| May 2001 | $3.68 | $4.00 | $3.59 | $4.00 | +8.84% | 52,400 |
| Apr 2001 | $3.50 | $3.68 | $3.44 | $3.68 | +5.00% | 154,400 |
| Mar 2001 | $3.66 | $3.66 | $3.36 | $3.50 | -4.27% | 78,800 |
| Feb 2001 | $3.50 | $3.66 | $3.47 | $3.66 | +1.74% | 29,600 |
| Jan 2001 | $3.34 | $3.59 | $3.34 | $3.59 | +6.48% | 114,800 |
| Dec 2000 | $3.50 | $3.59 | $3.25 | $3.38 | -3.57% | 188,000 |
| Nov 2000 | $3.25 | $3.63 | $3.25 | $3.50 | +7.69% | 167,200 |
| Oct 2000 | $3.00 | $3.25 | $3.00 | $3.25 | +8.33% | 276,400 |
| Sep 2000 | $3.11 | $3.16 | $2.94 | $3.00 | -3.52% | 63,200 |
| Aug 2000 | $3.19 | $3.25 | $3.03 | $3.11 | -3.40% | 120,800 |
| Jul 2000 | $3.19 | $3.38 | $3.09 | $3.22 | +0.98% | 48,000 |
| Jun 2000 | $3.50 | $3.50 | $3.19 | $3.19 | -8.93% | 184,000 |
| May 2000 | $3.50 | $3.63 | $3.27 | $3.50 | +7.18% | 35,600 |
| Apr 2000 | $3.27 | $3.62 | $3.25 | $3.27 | -3.24% | 116,000 |
| Mar 2000 | $3.23 | $3.69 | $3.19 | $3.38 | +4.35% | 86,400 |
| Feb 2000 | $3.25 | $3.31 | $3.19 | $3.23 | -1.43% | 275,600 |
| Jan 2000 | $3.27 | $3.31 | $3.25 | $3.28 | +0.48% | 111,200 |
| Dec 1999 | $3.32 | $3.47 | $3.25 | $3.27 | -1.53% | 86,800 |
| Nov 1999 | $3.55 | $3.56 | $3.31 | $3.32 | -6.91% | 221,200 |
| Oct 1999 | $3.41 | $3.67 | $3.41 | $3.56 | +4.59% | 74,800 |
| Sep 1999 | $3.19 | $3.94 | $3.19 | $3.41 | +6.86% | 210,800 |
| Aug 1999 | $3.06 | $3.19 | $3.03 | $3.19 | +4.08% | 77,600 |
| Jul 1999 | $3.16 | $3.22 | $3.06 | $3.06 | -4.86% | 202,800 |
| Jun 1999 | $3.16 | $3.25 | $3.13 | $3.22 | +1.98% | 78,000 |
| May 1999 | $3.19 | $3.38 | $3.13 | $3.16 | -0.98% | 28,000 |
| Apr 1999 | $3.53 | $3.53 | $3.13 | $3.19 | -9.74% | 203,200 |
| Mar 1999 | $3.50 | $3.59 | $3.50 | $3.53 | +0.89% | 124,400 |
| Feb 1999 | $3.52 | $3.63 | $3.38 | $3.50 | -3.45% | 95,200 |
| Jan 1999 | $3.53 | $3.63 | $3.31 | $3.63 | +2.20% | 166,400 |
| Dec 1998 | $4.13 | $4.13 | $3.53 | $3.55 | -14.01% | 136,000 |
| Nov 1998 | $4.00 | $4.38 | $3.25 | $4.13 | +10.00% | 206,800 |
| Oct 1998 | $5.06 | $5.27 | $3.13 | $3.75 | -31.43% | 346,000 |
| Sep 1998 | $3.97 | $6.19 | $3.72 | $5.47 | +43.44% | 650,400 |
| Aug 1998 | $3.78 | $4.13 | $3.56 | $3.81 | +1.67% | 95,600 |
| Jul 1998 | $3.78 | $4.00 | $3.38 | $3.75 | -6.98% | 74,400 |
| Jun 1998 | $3.38 | $4.25 | $3.36 | $4.03 | +20.56% | 259,200 |
| May 1998 | $3.34 | $3.38 | $3.22 | $3.34 | 0.00% | 15,600 |
| Apr 1998 | $3.28 | $3.38 | $3.22 | $3.34 | +1.90% | 52,400 |
| Mar 1998 | $2.88 | $3.56 | $2.88 | $3.28 | +14.13% | 308,000 |
| Feb 1998 | $2.55 | $3.06 | $2.50 | $2.88 | +12.88% | 78,800 |
| Jan 1998 | $2.56 | $2.69 | $2.50 | $2.55 | -4.12% | 48,800 |
| Dec 1997 | $2.47 | $2.66 | $2.44 | $2.66 | +6.25% | 202,400 |
| Nov 1997 | $2.44 | $2.63 | $2.31 | $2.50 | +2.56% | 1,294,000 |
| Oct 1997 | $2.19 | $2.44 | $2.19 | $2.44 | +11.43% | 164,000 |
| Sep 1997 | $2.19 | $2.44 | $2.19 | $2.19 | 0.00% | 19,200 |
| Aug 1997 | $2.19 | $2.44 | $2.19 | $2.19 | 0.00% | 118,000 |
| Jul 1997 | $2.19 | $2.31 | $2.13 | $2.19 | 0.00% | 107,600 |
| Jun 1997 | $2.25 | $2.31 | $2.13 | $2.19 | -2.78% | 61,600 |
| May 1997 | $2.13 | $2.31 | $2.13 | $2.25 | +5.88% | 17,600 |
| Apr 1997 | $2.16 | $2.38 | $2.13 | $2.13 | -1.45% | 48,000 |
| Mar 1997 | $2.44 | $2.44 | $2.13 | $2.16 | -11.54% | 40,400 |
| Feb 1997 | $2.25 | $2.56 | $2.19 | $2.44 | +8.33% | 64,400 |
| Jan 1997 | $2.25 | $2.63 | $2.25 | $2.25 | 0.00% | 73,200 |
| Dec 1996 | $2.25 | $2.63 | $2.25 | $2.25 | -1.37% | 84,800 |
| Nov 1996 | $2.25 | $2.63 | $2.25 | $2.28 | +1.39% | 54,400 |
| Oct 1996 | $2.34 | $2.56 | $2.25 | $2.25 | -4.00% | 20,800 |
| Sep 1996 | $2.34 | $2.44 | $2.19 | $2.34 | 0.00% | 56,800 |
| Aug 1996 | $2.13 | $2.44 | $2.13 | $2.34 | +10.30% | 18,800 |
| Jul 1996 | $2.13 | $2.50 | $2.13 | $2.13 | 0.00% | 14,400 |
| Jun 1996 | $2.06 | $2.38 | $2.06 | $2.13 | -10.53% | 29,200 |
| May 1996 | $2.00 | $2.38 | $1.88 | $2.38 | +18.75% | 157,600 |
| Apr 1996 | $2.00 | $2.13 | $1.88 | $2.00 | 0.00% | 87,600 |
| Mar 1996 | $1.88 | $2.13 | $1.88 | $2.00 | 0.00% | 98,800 |
| Feb 1996 | $1.69 | $2.06 | $1.69 | $2.00 | +18.52% | 42,800 |
| Jan 1996 | $1.69 | $1.94 | $1.69 | $1.69 | -3.57% | 184,800 |
| Dec 1995 | $1.69 | $1.94 | $1.63 | $1.75 | +3.70% | 56,800 |
| Nov 1995 | $1.75 | $2.00 | $1.69 | $1.69 | -3.57% | 109,600 |
| Oct 1995 | $1.75 | $2.00 | $1.72 | $1.75 | 0.00% | 458,000 |
| Sep 1995 | $1.78 | $2.00 | $1.75 | $1.75 | -1.76% | 18,000 |
| Aug 1995 | $1.75 | $2.00 | $1.75 | $1.78 | +1.79% | 63,600 |
| Jul 1995 | $1.75 | $2.00 | $1.75 | $1.75 | 0.00% | 24,800 |
| Jun 1995 | $1.75 | $2.00 | $1.75 | $1.75 | 0.00% | 165,200 |
| May 1995 | $1.69 | $1.94 | $1.69 | $1.75 | +3.70% | 32,800 |
| Apr 1995 | $1.75 | $1.94 | $1.69 | $1.69 | -3.57% | 61,600 |
| Mar 1995 | $1.78 | $1.94 | $1.69 | $1.75 | -1.76% | 114,400 |
| Feb 1995 | $1.69 | $1.94 | $1.69 | $1.78 | +5.56% | 22,400 |
| Jan 1995 | $1.69 | $1.94 | $1.69 | $1.69 | 0.00% | 60,000 |
| Dec 1994 | $1.81 | $2.00 | $1.69 | $1.69 | -6.90% | 39,600 |
| Nov 1994 | $1.75 | $2.00 | $1.75 | $1.81 | -4.92% | 25,200 |
| Oct 1994 | $1.94 | $2.00 | $1.75 | $1.91 | -1.61% | 220,400 |
| Sep 1994 | $1.88 | $2.00 | $1.75 | $1.94 | -1.59% | 34,800 |
| Aug 1994 | $1.88 | $2.13 | $1.88 | $1.97 | +5.00% | 24,800 |
| Jul 1994 | $1.91 | $2.13 | $1.88 | $1.88 | -1.64% | 28,000 |
| Jun 1994 | $2.06 | $2.06 | $1.88 | $1.91 | -7.57% | 26,400 |
| May 1994 | $1.97 | $2.25 | $1.88 | $2.06 | +4.76% | 39,600 |
| Apr 1994 | $1.94 | $2.25 | $1.94 | $1.97 | +1.62% | 13,200 |
| Mar 1994 | $1.88 | $2.06 | $1.88 | $1.94 | +3.33% | 1,431,200 |
| Feb 1994 | $1.88 | $2.13 | $1.88 | $1.88 | 0.00% | 16,000 |
| Jan 1994 | $1.88 | $2.19 | $1.88 | $1.88 | 0.00% | 14,800 |
| Dec 1993 | $2.06 | $2.31 | $1.88 | $1.88 | -9.09% | 158,000 |
| Nov 1993 | $2.06 | $2.44 | $2.06 | $2.06 | -2.94% | 144,400 |
| Oct 1993 | $2.13 | $2.44 | $2.13 | $2.13 | 0.00% | 63,600 |
| Sep 1993 | $2.13 | $2.44 | $2.13 | $2.13 | 0.00% | 93,200 |
| Aug 1993 | $2.06 | $2.44 | $2.06 | $2.13 | -5.56% | 11,600 |
| Jul 1993 | $2.19 | $2.44 | $2.06 | $2.25 | +2.86% | 26,000 |
| Jun 1993 | $2.09 | $2.19 | $2.06 | $2.19 | +4.48% | 216,400 |
| May 1993 | $2.00 | $2.31 | $2.00 | $2.09 | +4.69% | 18,800 |
| Apr 1993 | $2.06 | $2.31 | $2.00 | $2.00 | -3.03% | 10,000 |
| Mar 1993 | $1.94 | $2.25 | $1.75 | $2.06 | +6.45% | 38,400 |
| Feb 1993 | $1.75 | $2.00 | $1.75 | $1.94 | +10.71% | 16,800 |
| Jan 1993 | $1.88 | $2.00 | $1.69 | $1.75 | +3.70% | 44,400 |
| Dec 1992 | $1.69 | $1.94 | $1.69 | $1.69 | -6.90% | 472,800 |
| Nov 1992 | $1.56 | $1.81 | $1.56 | $1.81 | +16.00% | 272,000 |
| Oct 1992 | $1.56 | $1.75 | $1.56 | $1.56 | 0.00% | 204,400 |
| Sep 1992 | $1.81 | $1.81 | $1.56 | $1.56 | 0.00% | 54,400 |
| Aug 1992 | $1.63 | $1.81 | $1.56 | $1.56 | -3.85% | 137,600 |
| Jul 1992 | $1.63 | $2.00 | $1.63 | $1.63 | 0.00% | 62,000 |
| Jun 1992 | $1.88 | $2.00 | $1.63 | $1.63 | -13.33% | 101,600 |
| May 1992 | $1.75 | $1.88 | $1.50 | $1.88 | +7.14% | 23,200 |
| Apr 1992 | $1.81 | $1.81 | $1.50 | $1.75 | -3.45% | 41,200 |
| Mar 1992 | $2.00 | $2.00 | $1.50 | $1.81 | -9.38% | 136,000 |
| Feb 1992 | $2.06 | $2.25 | $2.00 | $2.00 | -3.03% | 31,200 |
| Jan 1992 | $2.06 | $2.31 | $2.06 | $2.06 | 0.00% | 30,000 |
| Dec 1991 | $2.06 | $2.38 | $2.06 | $2.06 | 0.00% | 51,200 |
| Nov 1991 | $2.16 | $2.38 | $2.06 | $2.06 | -4.35% | 28,400 |
| Oct 1991 | $2.06 | $2.44 | $2.06 | $2.16 | +4.55% | 92,800 |
| Sep 1991 | $2.06 | $2.44 | $2.06 | $2.06 | 0.00% | 190,000 |
| Aug 1991 | $2.06 | $2.44 | $2.06 | $2.06 | 0.00% | 14,800 |
| Jul 1991 | $2.06 | $2.44 | $2.06 | $2.06 | 0.00% | 10,000 |
| Jun 1991 | $2.09 | $2.44 | $2.06 | $2.06 | 0.00% | 888,400 |
| May 1991 | $2.06 | $2.44 | $2.06 | $2.06 | 0.00% | 60,000 |
| Apr 1991 | $2.06 | $2.41 | $2.06 | $2.06 | 0.00% | 13,200 |
| Mar 1991 | $2.00 | $2.44 | $2.00 | $2.06 | +3.13% | 605,600 |
| Feb 1991 | $1.88 | $2.25 | $1.81 | $2.00 | +6.67% | 856,800 |
| Jan 1991 | $2.00 | $2.25 | $1.88 | $1.88 | -6.25% | 94,400 |
| Dec 1990 | $1.88 | $2.25 | $1.88 | $2.00 | -8.57% | 383,200 |
| Nov 1990 | $2.25 | $2.56 | $2.13 | $2.19 | -2.78% | 115,600 |
| Oct 1990 | $2.94 | $3.25 | $2.25 | $2.25 | -23.40% | 102,400 |
| Sep 1990 | $3.00 | $3.38 | $2.88 | $2.94 | -12.96% | 174,800 |
| Aug 1990 | $3.75 | $3.88 | $3.00 | $3.38 | -10.00% | 344,000 |
| Jul 1990 | $3.88 | $4.00 | $3.75 | $3.75 | -3.23% | 104,400 |
| Jun 1990 | $3.78 | $4.00 | $3.69 | $3.88 | +2.48% | 94,400 |
| May 1990 | $4.00 | $4.00 | $3.69 | $3.78 | -5.47% | 277,600 |
| Apr 1990 | $3.69 | $4.00 | $3.69 | $4.00 | +8.47% | 131,600 |
| Mar 1990 | $3.63 | $3.94 | $3.63 | $3.69 | +1.72% | 27,200 |
| Feb 1990 | $3.88 | $3.94 | $3.63 | $3.63 | 0.00% | 27,200 |
| Jan 1990 | $3.75 | $3.94 | $3.63 | $3.63 | -1.69% | 298,000 |
| Dec 1989 | $3.75 | $4.06 | $3.69 | $3.69 | -1.67% | 93,200 |
| Nov 1989 | $4.00 | $4.38 | $3.75 | $3.75 | -6.25% | 248,000 |
| Oct 1989 | $4.25 | $4.50 | $4.00 | $4.00 | -5.88% | 1,726,000 |
| Sep 1989 | $4.38 | $4.50 | $4.25 | $4.25 | -2.86% | 284,400 |
| Aug 1989 | $4.25 | $4.50 | $4.25 | $4.38 | +2.94% | 172,400 |
| Jul 1989 | $4.34 | $4.50 | $4.25 | $4.25 | -2.16% | 362,800 |
| Jun 1989 | $4.44 | $4.63 | $4.19 | $4.34 | -3.47% | 2,787,600 |
| May 1989 | $4.31 | $4.63 | $4.31 | $4.50 | +4.35% | 163,200 |
| Apr 1989 | $4.28 | $4.50 | $4.13 | $4.31 | +0.73% | 51,200 |
| Mar 1989 | $5.13 | $5.13 | $4.00 | $4.28 | -16.46% | 260,800 |
| Feb 1989 | $5.25 | $5.50 | $5.13 | $5.13 | -2.38% | 365,200 |
| Jan 1989 | $5.44 | $5.44 | $5.25 | $5.25 | -3.45% | 129,200 |
| Dec 1988 | $5.44 | $5.63 | $5.19 | $5.44 | 0.00% | 210,000 |
| Nov 1988 | $5.06 | $5.56 | $5.06 | $5.44 | +7.41% | 267,600 |
| Oct 1988 | $5.13 | $5.25 | $4.94 | $5.06 | -1.22% | 70,800 |
| Sep 1988 | $5.38 | $5.44 | $5.00 | $5.13 | -2.38% | 67,600 |
| Aug 1988 | $5.63 | $5.63 | $5.25 | $5.25 | -6.67% | 138,400 |
| Jul 1988 | $5.81 | $5.81 | $5.44 | $5.63 | -3.23% | 420,000 |
| Jun 1988 | $4.94 | $6.25 | $4.75 | $5.81 | +17.72% | 957,600 |
| May 1988 | $5.06 | $5.06 | $4.88 | $4.94 | 0.00% | 710,000 |
| Apr 1988 | $4.94 | $5.19 | $4.81 | $4.94 | 0.00% | 681,200 |
| Mar 1988 | $4.88 | $5.00 | $4.63 | $4.94 | +1.28% | 855,600 |
| Feb 1988 | $3.94 | $5.00 | $3.81 | $4.88 | +26.83% | 306,400 |
| Jan 1988 | $3.75 | $4.13 | $3.56 | $3.84 | +13.89% | 200,000 |
| Dec 1987 | $3.38 | $3.63 | $3.25 | $3.38 | -1.82% | 182,400 |
| Nov 1987 | $3.56 | $3.56 | $3.25 | $3.44 | -3.51% | 248,800 |
| Oct 1987 | $4.81 | $5.06 | $2.88 | $3.56 | -25.97% | 899,600 |
| Sep 1987 | $4.56 | $4.81 | $4.50 | $4.81 | +5.48% | 1,104,000 |
| Aug 1987 | $4.63 | $4.75 | $4.50 | $4.56 | -1.35% | 215,600 |
| Jul 1987 | $4.88 | $5.00 | $4.50 | $4.63 | -5.13% | 1,904,000 |
| Jun 1987 | $4.50 | $6.13 | $4.13 | $4.88 | +8.33% | 474,800 |
| May 1987 | $4.25 | $4.50 | $3.75 | $4.50 | +5.88% | 33,600 |
| Apr 1987 | $5.25 | $5.50 | $4.00 | $4.25 | -19.05% | 62,800 |
| Mar 1987 | $5.06 | $5.75 | $4.75 | $5.25 | +3.70% | 174,400 |
| Feb 1987 | $3.63 | $5.69 | $3.63 | $5.06 | +39.66% | 115,200 |
| Jan 1987 | $3.13 | $4.06 | $3.13 | $3.63 | +16.00% | 40,000 |
| Dec 1986 | $2.81 | $3.44 | $2.81 | $3.13 | +11.11% | 144,000 |
| Nov 1986 | $2.63 | $3.13 | $2.63 | $2.81 | +7.14% | 59,200 |
| Oct 1986 | $2.63 | $2.94 | $2.63 | $2.63 | 0.00% | 48,000 |
| Sep 1986 | $2.75 | $3.03 | $2.63 | $2.63 | -4.55% | 99,200 |
| Aug 1986 | $2.75 | $3.03 | $2.75 | $2.75 | +1.15% | 24,000 |
| Jul 1986 | $2.72 | $3.00 | $2.72 | $2.72 | 0.00% | 49,600 |
| Jun 1986 | $2.34 | $3.00 | $2.34 | $2.72 | +16.00% | 147,200 |
| May 1986 | $2.16 | $2.63 | $2.16 | $2.34 | +8.70% | 49,600 |
| Apr 1986 | $2.09 | $2.38 | $2.09 | $2.16 | +2.99% | 11,200 |
| Mar 1986 | $1.75 | $2.34 | $1.75 | $2.09 | +19.65% | 68,800 |
| Feb 1986 | $1.75 | $1.94 | $1.75 | $1.75 | 0.00% | 9,600 |
| Jan 1986 | $1.75 | $2.00 | $1.69 | $1.75 | 0.00% | 32,000 |
| Dec 1985 | $1.44 | $2.00 | $1.44 | $1.75 | +21.74% | 51,200 |
| Nov 1985 | $1.44 | $1.66 | $1.44 | $1.44 | +3.37% | 17,600 |
| Oct 1985 | $1.09 | $1.56 | $1.09 | $1.39 | +27.13% | 40,000 |
| Sep 1985 | $1.09 | $1.25 | $1.09 | $1.09 | 0.00% | 6,400 |
| Aug 1985 | $1.13 | $1.25 | $1.09 | $1.09 | -2.77% | 9,600 |
| Jul 1985 | $1.13 | $1.34 | $1.13 | $1.13 | 0.00% | 17,600 |
| Jun 1985 | $1.06 | $1.34 | $1.06 | $1.13 | +5.88% | 25,600 |
| May 1985 | $0.9844 | $1.31 | $0.9844 | $1.06 | +7.94% | 24,000 |
| Apr 1985 | $0.8281 | $1.17 | $0.8281 | $0.9844 | +18.87% | 24,000 |
| Mar 1985 | $0.8281 | $1.00 | $0.8281 | $0.8281 | 0.00% | 3,200 |
| Feb 1985 | $0.8281 | $1.02 | $0.8281 | $0.8281 | 0.00% | 56,000 |
| Jan 1985 | $0.8281 | $1.02 | $0.8281 | $0.8281 | 0.00% | 12,800 |
| Dec 1984 | $0.8281 | $1.02 | $0.8281 | $0.8281 | 0.00% | 28,800 |
| Nov 1984 | $0.8281 | $1.02 | $0.8281 | $0.8281 | 0.00% | 16,000 |
| Oct 1984 | $0.8281 | $1.02 | $0.8281 | $0.8281 | 0.00% | 20,800 |
| Sep 1984 | $0.8281 | $1.02 | $0.8281 | $0.8281 | 0.00% | 19,200 |
| Aug 1984 | $0.8281 | $0.9844 | $0.8281 | $0.8281 | 0.00% | 3,200 |
| Jul 1984 | $0.8438 | $0.9844 | $0.8281 | $0.8281 | -1.85% | 14,400 |
| Jun 1984 | $0.875 | $1.03 | $0.8438 | $0.8438 | -3.57% | 40,000 |
| May 1984 | $0.8438 | $1.03 | $0.8438 | $0.875 | +3.70% | 9,600 |
| Apr 1984 | $0.9063 | $1.03 | $0.8438 | $0.8438 | -6.90% | 35,200 |
| Mar 1984 | $0.9063 | $1.06 | $0.9063 | $0.9063 | +3.57% | 12,800 |
| Feb 1984 | $0.9063 | $1.06 | $0.875 | $0.875 | -3.45% | 33,600 |
| Jan 1984 | $0.9063 | $1.06 | $0.9063 | $0.9063 | 0.00% | 14,400 |
| Dec 1983 | $0.9688 | $1.06 | $0.9063 | $0.9063 | -6.45% | 20,800 |
| Nov 1983 | $1.13 | $1.25 | $0.9375 | $0.9688 | -13.89% | 32,000 |
| Oct 1983 | $1.22 | $1.34 | $1.13 | $1.13 | -7.70% | 36,800 |
| Sep 1983 | $1.19 | $1.34 | $1.13 | $1.22 | +2.64% | 630,400 |
| Aug 1983 | $1.50 | $1.58 | $1.19 | $1.19 | -20.83% | 121,600 |
| Jul 1983 | $1.58 | $1.72 | $1.50 | $1.50 | -4.95% | 33,600 |
| Jun 1983 | $1.38 | $1.78 | $1.38 | $1.58 | +16.09% | 41,600 |
| May 1983 | $1.00 | $1.50 | $1.00 | $1.36 | +35.94% | 57,600 |
| Apr 1983 | $0.8125 | $1.16 | $0.8125 | $1.00 | +23.08% | 113,600 |
| Mar 1983 | $0.8438 | $1.03 | $0.8125 | $0.8125 | -3.70% | 110,400 |
| Feb 1983 | $0.8438 | $1.00 | $0.8438 | $0.8438 | 0.00% | 3,200 |
| Jan 1983 | $0.875 | $1.03 | $0.8125 | $0.8438 | -3.57% | 51,200 |
| Dec 1982 | $0.50 | $1.06 | $0.50 | $0.875 | +75.00% | 88,000 |
| Nov 1982 | $0.4063 | $0.5938 | $0.4063 | $0.50 | +23.08% | 11,200 |
| Oct 1982 | $0.4063 | $0.5313 | $0.4063 | $0.4063 | 0.00% | 6,400 |
| Sep 1982 | $0.375 | $0.50 | $0.375 | $0.4063 | +8.33% | 3,200 |
| Aug 1982 | $0.375 | $0.50 | $0.375 | $0.375 | 0.00% | 6,400 |
| Jul 1982 | $0.375 | $0.50 | $0.375 | $0.375 | 0.00% | 1,600 |
| Jun 1982 | $0.375 | $0.50 | $0.375 | $0.375 | 0.00% | 3,200 |
| May 1982 | $0.3438 | $0.50 | $0.3438 | $0.375 | +9.09% | 11,200 |
| Apr 1982 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | 0.00% | 0 |
| Mar 1982 | $0.3438 | $0.4688 | $0.3438 | $0.3438 | 0.00% | 17,600 |
| Feb 1982 | $0.3594 | $0.4688 | $0.3438 | $0.3438 | -4.35% | 8,000 |
| Jan 1982 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | 0.00% | 0 |
| Dec 1981 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | 0.00% | 0 |
| Nov 1981 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | 0.00% | 0 |
| Oct 1981 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | 0.00% | 0 |
| Sep 1981 | $0.3594 | $0.4844 | $0.3594 | $0.3594 | 0.00% | 4,800 |
| Aug 1981 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | 0.00% | 0 |
| Jul 1981 | $0.3594 | $0.4844 | $0.3594 | $0.3594 | 0.00% | 8,000 |
| Jun 1981 | $0.3594 | $0.4844 | $0.3594 | $0.3594 | 0.00% | 14,400 |
| May 1981 | $0.3438 | $0.4844 | $0.3438 | $0.3594 | +4.55% | 1,600 |
| Apr 1981 | $0.375 | $0.4688 | $0.3438 | $0.3438 | -8.33% | 14,400 |
| Mar 1981 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 1,600 |
| Feb 1981 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 3,200 |
| Jan 1981 | $0.375 | $0.50 | $0.375 | $0.375 | 0.00% | 16,000 |
| Dec 1980 | $0.375 | $0.50 | $0.375 | $0.375 | 0.00% | 6,400 |
| Nov 1980 | $0.3438 | $0.50 | $0.3438 | $0.375 | +9.09% | 3,200 |
| Oct 1980 | $0.3438 | $0.4063 | $0.3438 | $0.3438 | 0.00% | 17,600 |
| Sep 1980 | $0.375 | $0.4688 | $0.3438 | $0.3438 | -8.33% | 27,200 |
| Aug 1980 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 3,200 |
| Jul 1980 | $0.3438 | $0.4688 | $0.3438 | $0.375 | +9.09% | 1,600 |
| Jun 1980 | $0.3438 | $0.4688 | $0.3438 | $0.3438 | 0.00% | 86,400 |
| May 1980 | $0.3438 | $0.4688 | $0.3438 | $0.3438 | 0.00% | 35,200 |
| Apr 1980 | $0.375 | $0.4688 | $0.3438 | $0.3438 | -8.33% | 200,000 |
| Mar 1980 | $0.4688 | $0.5625 | $0.375 | $0.375 | -20.00% | 76,800 |
| Feb 1980 | $0.50 | $0.5938 | $0.4688 | $0.4688 | -6.25% | 52,800 |
| Jan 1980 | $0.50 | $0.5938 | $0.4688 | $0.50 | 0.00% | 62,400 |
| Dec 1979 | $0.4688 | $0.5938 | $0.4688 | $0.50 | +6.67% | 38,400 |
| Nov 1979 | $0.4688 | $0.5625 | $0.4688 | $0.4688 | 0.00% | 27,200 |
| Oct 1979 | $0.4688 | $0.5625 | $0.4688 | $0.4688 | 0.00% | 20,800 |
| Sep 1979 | $0.4375 | $0.5625 | $0.4375 | $0.4688 | +7.14% | 20,800 |
| Aug 1979 | $0.4688 | $0.5625 | $0.4375 | $0.4375 | -6.67% | 19,200 |
| Jul 1979 | $0.4688 | $0.5625 | $0.4688 | $0.4688 | 0.00% | 3,200 |
| Jun 1979 | $0.4688 | $0.5625 | $0.4688 | $0.4688 | 0.00% | 9,600 |
| May 1979 | $0.4688 | $0.5625 | $0.4375 | $0.4688 | 0.00% | 44,800 |
| Apr 1979 | $0.375 | $0.5625 | $0.375 | $0.4688 | +25.00% | 57,600 |
| Mar 1979 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 44,800 |
| Feb 1979 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 3,200 |
| Jan 1979 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 3,200 |
| Dec 1978 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 4,800 |
| Nov 1978 | $0.4063 | $0.4688 | $0.375 | $0.375 | -7.69% | 28,800 |
| Oct 1978 | $0.4375 | $0.50 | $0.4063 | $0.4063 | -7.14% | 32,000 |
| Sep 1978 | $0.4063 | $0.5313 | $0.4063 | $0.4375 | +7.69% | 27,200 |
| Aug 1978 | $0.375 | $0.50 | $0.375 | $0.4063 | +8.33% | 139,200 |
| Jul 1978 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 43,200 |
| Jun 1978 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 16,000 |
| May 1978 | $0.3125 | $0.4688 | $0.3125 | $0.375 | +20.00% | 19,200 |
| Apr 1978 | $0.3438 | $0.4063 | $0.3125 | $0.3125 | -9.09% | 9,600 |
| Mar 1978 | $0.3438 | $0.4375 | $0.3438 | $0.3438 | 0.00% | 4,800 |
| Feb 1978 | $0.3438 | $0.4375 | $0.3438 | $0.3438 | 0.00% | 1,600 |
| Jan 1978 | $0.2813 | $0.4375 | $0.2813 | $0.3438 | +22.22% | 11,200 |
| Dec 1977 | $0.4375 | $0.50 | $0.2813 | $0.2813 | -35.71% | 35,200 |
| Nov 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 14,400 |
| Oct 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 20,800 |
| Sep 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 8,000 |
| Aug 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 35,200 |
| Jul 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 32,000 |
| Jun 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 4,800 |
| May 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 32,000 |
| Apr 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 4,800 |
| Mar 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 3,200 |
| Feb 1977 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 3,200 |
| Jan 1977 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | 0.00% | 0 |
| Dec 1976 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | 0.00% | 0 |
| Nov 1976 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | 0.00% | 0 |
| Oct 1976 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | 0.00% | 0 |
| Sep 1976 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 252,800 |
| Aug 1976 | $0.4375 | $0.5313 | $0.4375 | $0.4375 | 0.00% | 1,600 |
| Jul 1976 | $0.5156 | $0.5313 | $0.4375 | $0.4375 | -15.15% | 1,600 |
| Jun 1976 | $0.5469 | $0.6094 | $0.5156 | $0.5156 | -5.71% | 14,400 |
| May 1976 | $0.6406 | $0.7031 | $0.5469 | $0.5469 | -14.63% | 54,400 |
| Apr 1976 | $0.4531 | $0.7031 | $0.4531 | $0.6406 | +41.38% | 41,600 |
| Mar 1976 | $0.3125 | $0.5156 | $0.3125 | $0.4531 | +45.00% | 9,600 |
| Feb 1976 | $0.3125 | $0.375 | $0.3125 | $0.3125 | 0.00% | 17,600 |
| Jan 1976 | $0.3125 | $0.375 | $0.3125 | $0.3125 | 0.00% | 27,200 |
| Dec 1975 | $0.3125 | $0.375 | $0.3125 | $0.3125 | 0.00% | 24,000 |
| Nov 1975 | $0.3203 | $0.3828 | $0.3125 | $0.3125 | -2.44% | 35,200 |
| Oct 1975 | $0.3203 | $0.3828 | $0.3203 | $0.3203 | 0.00% | 3,200 |
| Sep 1975 | $0.3203 | $0.3828 | $0.3203 | $0.3203 | 0.00% | 8,000 |
| Aug 1975 | $0.3281 | $0.3906 | $0.3203 | $0.3203 | -2.38% | 12,800 |
| Jul 1975 | $0.3438 | $0.3906 | $0.3281 | $0.3281 | -4.55% | 24,000 |
| Jun 1975 | $0.3438 | $0.4063 | $0.3438 | $0.3438 | 0.00% | 59,200 |
| May 1975 | $0.3125 | $0.4375 | $0.3125 | $0.3438 | +10.00% | 73,600 |
| Apr 1975 | $0.3125 | $0.4063 | $0.3125 | $0.3125 | 0.00% | 3,200 |
| Mar 1975 | $0.3125 | $0.4375 | $0.3125 | $0.3125 | 0.00% | 36,800 |
| Feb 1975 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | 0.00% | 0 |
| Jan 1975 | $0.3125 | $0.4375 | $0.3125 | $0.3125 | 0.00% | 1,600 |
| Dec 1974 | $0.375 | $0.4375 | $0.2969 | $0.3125 | -16.67% | 14,400 |
| Nov 1974 | $0.4063 | $0.5313 | $0.375 | $0.375 | 0.00% | 22,400 |
| Oct 1974 | $0.375 | $0.50 | $0.375 | $0.375 | 0.00% | 6,400 |
| Sep 1974 | $0.4063 | $0.50 | $0.375 | $0.375 | -7.69% | 8,000 |
| Aug 1974 | $0.4063 | $0.5313 | $0.4063 | $0.4063 | 0.00% | 4,800 |
| Jul 1974 | $0.4063 | $0.5313 | $0.4063 | $0.4063 | 0.00% | 6,400 |
| Jun 1974 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | 0.00% | 0 |
| May 1974 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | 0.00% | 0 |
| Apr 1974 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | 0.00% | 0 |
| Mar 1974 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | 0.00% | 0 |
| Feb 1974 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | 0.00% | 0 |
| Jan 1974 | $0.4063 | $0.50 | $0.4063 | $0.4063 | 0.00% | 4,800 |
| Dec 1973 | $0.4063 | $0.50 | $0.4063 | $0.4063 | 0.00% | 12,800 |
| Nov 1973 | $0.4063 | $0.50 | $0.4063 | $0.4063 | 0.00% | 19,200 |
| Oct 1973 | $0.375 | $0.50 | $0.375 | $0.4063 | +8.33% | 83,200 |
| Sep 1973 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 1,600 |
| Aug 1973 | $0.375 | $0.4688 | $0.375 | $0.375 | 0.00% | 25,600 |
| Jul 1973 | $0.4063 | $0.4688 | $0.375 | $0.375 | -7.69% | 12,800 |
| Jun 1973 | $0.4688 | $0.5625 | $0.4063 | $0.4063 | -7.14% | 70,400 |
| May 1973 | $0.3125 | $0.5313 | $0.3125 | $0.4375 | +40.00% | 19,200 |
| Apr 1973 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | 0.00% | 12,800 |
| Mar 1973 | $0.3125 | $0.3438 | $0.3125 | $0.3125 | 0.00% | 97,600 |
| Feb 1973 | $0.375 | $0.375 | $0.3125 | $0.3125 | – | 19,200 |
Seasonality
VLGEA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 2.0% | 5.6% | 0.7% | 0.8% | 0.3% | -0.8% | 0.1% | -0.4% | -1.8% | 5.5% | -1.6% |
| Months up | 5 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 0.7% | 9.8% | 7.9% | 2.6% | 7.8% | -9.2% | 4.8% | -1.5% | 4.9% | -5.3% | ||
| 2025 | 7.8% | -7.7% | 20.7% | -2.4% | 4.7% | -0.2% | -10.1% | 5.5% | 3.0% | -15.5% | 10.2% | 3.1% |
| 2024 | -2.1% | 7.5% | 4.6% | -1.4% | 8.7% | -13.1% | 21.1% | 1.5% | -1.1% | -9.5% | 13.4% | -1.5% |
| 2023 | 0.9% | -4.0% | 2.5% | -3.3% | -5.2% | 9.9% | 3.1% | -3.1% | 0.4% | 9.3% | 2.8% | 4.3% |
| 2022 | -1.3% | -0.3% | 7.6% | -4.4% | 2.4% | -3.9% | 0.1% | -2.6% | -12.1% | 16.5% | 1.3% | 3.3% |
| 2021 | -4.5% | 9.4% | 3.3% | 3.4% | -1.1% | -2.5% | -3.1% | -0.7% | -3.2% | 3.9% | -4.5% | 10.0% |
| 2020 | -4.1% | -7.7% | 19.6% | -1.2% | -0.4% | 15.8% | -8.1% | 0.8% | -2.3% | -8.0% | 2.3% | -3.7% |
| 2019 | 1.5% | 14.0% | -10.8% | 8.5% | -9.9% | 0.1% | -4.7% | -0.2% | 5.9% | 1.1% | 6.7% | -17.1% |
| 2018 | 3.5% | 0.9% | 11.3% | 4.2% | 6.8% | 1.4% | -7.8% | 8.4% | -6.8% | -8.6% | 10.8% | -2.0% |
| 2017 | -1.2% | -2.2% | -10.5% | 0.5% | -5.7% | 4.2% | -3.7% | -6.5% | 7.0% | -2.1% | 6.9% | -10.6% |