ProShares Trust II (VIXY) stock
VIXYCBOECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, UGL, ULE, UVXY, VIXM, YCL, YCS, ZSL
$18.41+1.75 (+10.50%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.41
+10.50% on the day
52-week range
$15.88 – $39.33
-53.2% from the high
Change over 52 weeks
-44.1%
From $32.91 on Oct 30, 2025
Average volume
2.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.98 | $19.60 | $15.88 | $18.41 | +8.68% | 83,472,299 |
| Sep 2026 | $17.63 | $18.21 | $16.43 | $16.94 | -1.97% | 50,079,193 |
| Aug 2026 | $20.21 | $20.95 | $17.28 | $17.28 | -15.75% | 45,769,923 |
| Jul 2026 | $21.51 | $23.27 | $20.05 | $20.51 | -3.66% | 58,277,812 |
| Jun 2026 | $23.59 | $26.16 | $20.28 | $21.29 | -8.59% | 70,296,425 |
| May 2026 | $26.96 | $28.23 | $23.01 | $23.29 | -14.44% | 64,120,806 |
| Apr 2026 | $33.86 | $35.98 | $27.05 | $27.22 | -20.76% | 68,518,266 |
| Mar 2026 | $29.61 | $38.59 | $27.76 | $34.35 | +23.30% | 151,431,742 |
| Feb 2026 | $26.45 | $29.25 | $25.21 | $27.86 | +4.31% | 82,661,664 |
| Jan 2026 | $25.23 | $28.95 | $24.81 | $26.71 | +4.17% | 63,454,308 |
| Dec 2025 | $31.82 | $31.82 | $25.27 | $25.64 | -17.64% | 52,699,765 |
| Nov 2025 | $32.63 | $39.33 | $31.05 | $31.13 | -5.75% | 77,814,008 |
| Oct 2025 | $32.48 | $39.70 | $30.96 | $33.03 | +2.26% | 78,824,671 |
| Sep 2025 | $37.14 | $37.92 | $31.76 | $32.30 | -8.39% | 44,754,210 |
| Aug 2025 | $43.40 | $45.77 | $34.34 | $35.26 | -15.02% | 38,640,224 |
| Jul 2025 | $47.25 | $47.78 | $39.44 | $41.49 | -11.50% | 29,257,601 |
| Jun 2025 | $53.15 | $54.68 | $46.40 | $46.88 | -11.16% | 26,465,939 |
| May 2025 | $61.37 | $63.56 | $49.13 | $52.77 | -16.42% | 20,844,559 |
| Apr 2025 | $51.07 | $89.14 | $48.18 | $63.14 | +25.63% | 35,810,039 |
| Mar 2025 | $43.99 | $59.07 | $43.90 | $50.26 | +12.26% | 30,070,493 |
| Feb 2025 | $46.45 | $47.33 | $40.22 | $44.77 | +3.23% | 39,633,370 |
| Jan 2025 | $44.21 | $50.58 | $40.75 | $43.37 | -3.67% | 42,615,933 |
| Dec 2024 | $41.99 | $55.90 | $40.67 | $45.02 | +7.22% | 27,167,134 |
| Nov 2024 | $55.64 | $56.32 | $41.79 | $41.99 | -26.59% | 21,449,362 |
| Oct 2024 | $49.08 | $57.36 | $48.96 | $57.20 | +16.73% | 25,654,370 |
| Sep 2024 | $45.36 | $57.84 | $45.00 | $49.00 | +11.36% | 27,700,836 |
| Aug 2024 | $45.60 | $90.08 | $43.54 | $44.00 | -3.93% | 49,739,156 |
| Jul 2024 | $42.88 | $50.56 | $39.56 | $45.80 | +5.53% | 30,026,413 |
| Jun 2024 | $45.20 | $47.24 | $42.52 | $43.40 | -5.16% | 16,013,518 |
| May 2024 | $54.68 | $55.10 | $44.14 | $45.76 | -15.51% | 20,422,229 |
| Apr 2024 | $51.68 | $62.44 | $51.38 | $54.16 | +4.48% | 38,144,106 |
| Mar 2024 | $53.49 | $59.52 | $50.64 | $51.84 | -3.93% | 22,707,660 |
| Feb 2024 | $59.48 | $64.96 | $53.72 | $53.96 | -10.54% | 19,055,074 |
| Jan 2024 | $63.60 | $65.16 | $55.52 | $60.32 | -2.77% | 19,568,370 |
| Dec 2023 | $68.80 | $71.12 | $61.40 | $62.04 | -10.14% | 14,383,200 |
| Nov 2023 | $93.00 | $93.00 | $68.36 | $69.04 | -26.30% | 15,089,049 |
| Oct 2023 | $93.52 | $109.32 | $85.64 | $93.68 | +0.52% | 29,366,742 |
| Sep 2023 | $84.48 | $101.72 | $79.32 | $93.20 | +8.27% | 19,346,839 |
| Aug 2023 | $93.08 | $109.44 | $85.56 | $86.08 | -5.07% | 31,429,275 |
| Jul 2023 | $99.40 | $115.84 | $88.96 | $90.68 | -9.17% | 15,806,688 |
| Jun 2023 | $136.00 | $136.80 | $98.90 | $99.84 | -27.65% | 9,476,542 |
| May 2023 | $150.80 | $173.60 | $136.90 | $138.00 | -8.97% | 9,440,004 |
| Apr 2023 | $180.60 | $184.60 | $151.60 | $151.60 | -16.24% | 6,463,749 |
| Mar 2023 | $187.40 | $243.20 | $170.20 | $181.00 | -2.90% | 13,109,622 |
| Feb 2023 | $182.60 | $205.81 | $171.70 | $186.40 | +1.86% | 6,412,121 |
| Jan 2023 | $226.00 | $234.20 | $178.40 | $183.00 | -19.60% | 5,539,135 |
| Dec 2022 | $240.20 | $250.20 | $224.80 | $227.60 | -5.64% | 6,658,160 |
| Nov 2022 | $282.70 | $298.00 | $239.20 | $241.20 | -15.61% | 5,984,172 |
| Oct 2022 | $331.60 | $357.90 | $285.40 | $285.80 | -16.43% | 9,824,401 |
| Sep 2022 | $297.00 | $348.80 | $267.70 | $342.00 | +17.20% | 15,108,569 |
| Aug 2022 | $296.20 | $310.80 | $260.60 | $291.80 | +0.21% | 9,896,047 |
| Jul 2022 | $368.60 | $376.00 | $289.40 | $291.20 | -20.22% | 7,306,146 |
| Jun 2022 | $345.40 | $421.30 | $328.00 | $365.00 | +4.35% | 9,900,232 |
| May 2022 | $415.00 | $440.00 | $344.60 | $349.80 | -15.22% | 15,192,885 |
| Apr 2022 | $327.00 | $415.20 | $297.60 | $412.60 | +24.50% | 13,037,416 |
| Mar 2022 | $402.60 | $479.40 | $309.70 | $331.40 | -15.67% | 8,981,736 |
| Feb 2022 | $343.40 | $448.40 | $305.80 | $393.00 | +12.41% | 10,040,182 |
| Jan 2022 | $298.60 | $455.00 | $282.40 | $349.60 | +15.23% | 11,467,528 |
| Dec 2021 | $386.60 | $492.80 | $298.80 | $303.40 | -26.71% | 6,533,498 |
| Nov 2021 | $346.80 | $432.40 | $318.40 | $414.00 | +18.35% | 3,664,081 |
| Oct 2021 | $445.00 | $466.20 | $339.80 | $349.80 | -23.29% | 3,380,568 |
| Sep 2021 | $414.00 | $530.00 | $398.20 | $456.00 | +9.35% | 5,574,082 |
| Aug 2021 | $488.40 | $519.20 | $415.60 | $417.00 | -15.83% | 4,111,020 |
| Jul 2021 | $477.00 | $606.00 | $459.00 | $495.40 | +2.87% | 3,899,010 |
| Jun 2021 | $554.40 | $592.40 | $471.80 | $481.60 | -15.09% | 3,853,287 |
| May 2021 | $642.40 | $817.60 | $550.60 | $567.20 | -13.85% | 4,276,201 |
| Apr 2021 | $737.60 | $740.80 | $622.40 | $658.40 | -11.98% | 1,521,167 |
| Mar 2021 | $987.20 | $1,112.00 | $732.80 | $748.00 | -28.35% | 2,288,506 |
| Feb 2021 | $1,316.00 | $1,393.60 | $945.60 | $1,044.00 | -24.57% | 2,183,317 |
| Jan 2021 | $1,099.20 | $1,425.60 | $1,058.40 | $1,384.00 | +25.91% | 2,260,002 |
| Dec 2020 | $1,116.00 | $1,276.00 | $1,067.20 | $1,099.20 | -2.35% | 1,145,915 |
| Nov 2020 | $1,659.20 | $1,724.00 | $1,120.80 | $1,125.60 | -35.25% | 1,218,581 |
| Oct 2020 | $1,615.20 | $1,819.20 | $1,414.67 | $1,738.40 | +6.47% | 1,285,925 |
| Sep 2020 | $1,760.80 | $2,233.60 | $1,552.80 | $1,632.80 | -7.10% | 1,666,017 |
| Aug 2020 | $1,856.80 | $1,886.00 | $1,550.40 | $1,757.60 | -6.27% | 855,044 |
| Jul 2020 | $2,188.80 | $2,361.60 | $1,847.20 | $1,875.20 | -15.56% | 1,150,425 |
| Jun 2020 | $2,232.80 | $2,954.40 | $1,891.20 | $2,220.80 | +1.68% | 1,375,032 |
| May 2020 | $2,696.80 | $2,824.00 | $2,062.41 | $2,184.00 | -12.13% | 791,856 |
| Apr 2020 | $3,246.40 | $3,343.20 | $2,354.39 | $2,485.60 | -18.09% | 966,253 |
| Mar 2020 | $1,468.80 | $5,164.80 | $1,386.40 | $3,034.40 | +101.33% | 2,550,522 |
| Feb 2020 | $1,037.60 | $1,644.00 | $880.80 | $1,507.20 | +40.91% | 1,716,425 |
| Jan 2020 | $968.00 | $1,098.40 | $864.00 | $1,069.60 | +7.56% | 1,033,253 |
| Dec 2019 | $1,084.00 | $1,252.00 | $971.20 | $994.40 | -8.27% | 696,451 |
| Nov 2019 | $1,260.00 | $1,289.60 | $1,059.60 | $1,084.00 | -16.67% | 534,009 |
| Oct 2019 | $1,527.20 | $1,784.00 | $1,279.20 | $1,300.80 | -16.70% | 903,652 |
| Sep 2019 | $1,839.20 | $1,872.00 | $1,434.40 | $1,561.60 | -11.75% | 903,795 |
| Aug 2019 | $1,551.20 | $2,040.00 | $1,483.20 | $1,769.60 | +14.02% | 1,245,699 |
| Jul 2019 | $1,620.80 | $1,648.80 | $1,408.00 | $1,552.00 | -9.35% | 517,382 |
| Jun 2019 | $1,999.20 | $2,065.60 | $1,661.60 | $1,712.00 | -14.64% | 359,288 |
| May 2019 | $1,672.80 | $2,188.80 | $1,659.94 | $2,005.60 | +18.70% | 788,349 |
| Apr 2019 | $1,904.80 | $1,925.52 | $1,635.20 | $1,689.60 | -12.07% | 431,060 |
| Mar 2019 | $2,012.00 | $2,276.40 | $1,850.40 | $1,921.60 | -6.97% | 702,605 |
| Feb 2019 | $2,324.80 | $2,368.79 | $1,944.80 | $2,065.60 | -11.42% | 371,497 |
| Jan 2019 | $3,201.60 | $3,212.00 | $2,328.80 | $2,332.00 | -24.50% | 376,749 |
| Dec 2018 | $2,108.00 | $3,421.77 | $2,095.20 | $3,088.80 | +36.09% | 412,422 |
| Nov 2018 | $2,478.40 | $2,656.80 | $31.67 | $2,269.60 | -8.34% | 394,494 |
| Oct 2018 | $1,712.00 | $2,777.60 | $1,701.60 | $2,476.00 | +41.07% | 1,105,542 |
| Sep 2018 | $1,927.20 | $2,065.60 | $1,728.00 | $1,755.20 | -8.35% | 388,300 |
| Aug 2018 | $2,044.80 | $2,246.40 | $1,834.40 | $1,915.20 | -7.50% | 546,785 |
| Jul 2018 | $2,560.00 | $2,588.80 | $1,990.40 | $2,070.40 | -15.20% | 416,748 |
| Jun 2018 | $2,344.00 | $2,673.60 | $2,043.20 | $2,441.60 | -0.13% | 404,624 |
| May 2018 | $2,770.40 | $2,905.60 | $2,212.00 | $2,444.80 | -10.98% | 345,785 |
| Apr 2018 | $3,222.40 | $3,560.80 | $2,630.40 | $2,746.40 | -12.31% | 506,614 |
| Mar 2018 | $2,928.80 | $3,460.80 | $2,532.80 | $3,132.00 | +6.70% | 719,633 |
| Feb 2018 | $2,000.00 | $3,747.20 | $1,859.60 | $2,935.20 | +47.94% | 1,085,526 |
| Jan 2018 | $1,842.40 | $2,122.40 | $1,699.20 | $1,984.00 | +7.13% | 418,540 |
| Dec 2017 | $2,144.80 | $2,400.00 | $1,814.40 | $1,852.00 | -12.74% | 310,185 |
| Nov 2017 | $2,232.00 | $2,464.00 | $2,059.20 | $2,122.40 | -5.79% | 292,886 |
| Oct 2017 | $2,587.20 | $2,588.80 | $2,228.80 | $2,252.80 | -13.43% | 307,539 |
| Sep 2017 | $3,049.60 | $3,372.00 | $2,597.60 | $2,602.40 | -15.42% | 309,126 |
| Aug 2017 | $2,945.60 | $3,744.80 | $2,907.20 | $3,076.80 | +3.17% | 609,922 |
| Jul 2017 | $3,340.80 | $3,638.40 | $2,904.00 | $2,982.40 | -12.32% | 242,235 |
| Jun 2017 | $3,555.20 | $3,769.60 | $3,248.00 | $3,401.60 | -5.43% | 167,607 |
| May 2017 | $3,964.80 | $4,291.20 | $3,542.40 | $3,596.80 | -10.15% | 174,923 |
| Apr 2017 | $4,217.60 | $4,902.40 | $3,993.60 | $4,003.20 | -5.01% | 136,838 |
| Mar 2017 | $4,707.20 | $4,873.60 | $4,080.00 | $4,214.40 | -14.26% | 175,652 |
| Feb 2017 | $5,078.40 | $5,177.60 | $4,473.60 | $4,915.20 | -5.07% | 166,345 |
| Jan 2017 | $6,528.00 | $6,572.80 | $5,046.40 | $5,177.60 | -23.89% | 177,956 |
| Dec 2016 | $7,424.00 | $7,859.20 | $6,300.80 | $6,803.20 | -8.52% | 157,468 |
| Nov 2016 | $9,116.80 | $10,224.00 | $7,305.60 | $7,436.80 | -18.23% | 171,137 |
| Oct 2016 | $9,158.40 | $9,753.60 | $8,080.00 | $9,094.40 | +0.32% | 137,205 |
| Sep 2016 | $9,587.20 | $11,283.20 | $8,787.20 | $9,065.60 | -5.88% | 234,352 |
| Aug 2016 | $10,732.80 | $11,369.60 | $9,491.20 | $9,632.00 | -10.95% | 235,718 |
| Jul 2016 | $14,560.00 | $15,008.00 | $10,736.00 | $10,816.00 | -26.20% | 102,531 |
| Jun 2016 | $14,608.00 | $18,944.00 | $13,344.00 | $14,656.00 | +2.00% | 110,366 |
| May 2016 | $17,440.00 | $18,080.00 | $14,112.00 | $14,368.00 | -19.10% | 58,477 |
| Apr 2016 | $19,264.00 | $20,496.00 | $15,968.00 | $17,760.00 | -4.97% | 47,248 |
| Mar 2016 | $25,712.00 | $26,000.00 | $18,224.00 | $18,688.00 | -29.04% | 40,021 |
| Feb 2016 | $25,744.00 | $32,704.00 | $25,008.00 | $26,336.00 | +2.94% | 34,109 |
| Jan 2016 | $23,008.00 | $31,552.00 | $21,776.00 | $25,584.00 | +19.95% | 71,735 |
| Dec 2015 | $19,744.00 | $25,824.00 | $18,864.00 | $21,328.00 | +6.73% | 35,569 |
| Nov 2015 | $20,032.00 | $23,456.00 | $18,864.00 | $19,984.00 | -0.32% | 21,190 |
| Oct 2015 | $27,328.00 | $28,288.00 | $19,136.00 | $20,048.00 | -26.64% | 31,218 |
| Sep 2015 | $31,264.00 | $33,552.00 | $21,344.00 | $27,328.00 | -4.53% | 57,042 |
| Aug 2015 | $17,040.00 | $30,080.00 | $16,512.00 | $28,624.00 | +67.67% | 37,477 |
| Jul 2015 | $20,288.00 | $23,056.00 | $16,848.00 | $17,072.00 | -20.49% | 25,612 |
| Jun 2015 | $20,016.00 | $22,464.00 | $17,952.00 | $21,472.00 | +6.09% | 21,079 |
| May 2015 | $22,944.00 | $24,032.00 | $19,648.00 | $20,240.00 | -13.00% | 14,388 |
| Apr 2015 | $27,280.00 | $28,096.00 | $21,952.00 | $23,264.00 | -14.52% | 15,965 |
| Mar 2015 | $29,232.00 | $31,296.00 | $26,208.00 | $27,216.00 | -7.45% | 19,386 |
| Feb 2015 | $37,984.00 | $39,728.00 | $28,544.00 | $29,408.00 | -25.13% | 14,256 |
| Jan 2015 | $32,480.00 | $39,440.00 | $32,048.00 | $39,280.00 | +16.96% | 16,082 |
| Dec 2014 | $29,712.00 | $37,376.00 | $27,296.00 | $33,584.00 | +15.20% | 18,806 |
| Nov 2014 | $32,288.00 | $33,952.00 | $28,320.00 | $29,152.00 | -9.71% | 11,817 |
| Oct 2014 | $33,280.00 | $47,488.00 | $30,528.00 | $32,288.00 | -2.89% | 38,076 |
| Sep 2014 | $29,968.00 | $33,520.00 | $28,576.00 | $33,248.00 | +10.89% | 16,422 |
| Aug 2014 | $33,904.00 | $37,616.00 | $29,056.00 | $29,984.00 | -11.02% | 17,602 |
| Jul 2014 | $30,176.00 | $34,032.00 | $28,752.00 | $33,696.00 | +10.67% | 13,610 |
| Jun 2014 | $35,808.00 | $36,160.00 | $30,144.00 | $30,448.00 | -14.97% | 9,811 |
| May 2014 | $43,040.00 | $43,536.00 | $35,664.00 | $35,808.00 | -16.52% | 7,214 |
| Apr 2014 | $44,848.00 | $49,408.00 | $42,608.00 | $42,896.00 | -4.59% | 9,515 |
| Mar 2014 | $49,648.00 | $51,392.00 | $44,944.00 | $44,960.00 | -3.80% | 11,771 |
| Feb 2014 | $53,584.00 | $59,056.00 | $44,128.00 | $46,736.00 | -11.54% | 16,916 |
| Jan 2014 | $46,352.00 | $53,712.00 | $42,656.00 | $52,832.00 | +15.74% | 11,892 |
| Dec 2013 | $48,464.00 | $52,160.00 | $44,128.00 | $45,648.00 | -6.24% | 9,865 |
| Nov 2013 | $55,008.00 | $55,744.00 | $47,104.00 | $48,688.00 | -12.08% | 9,127 |
| Oct 2013 | $63,200.00 | $74,800.00 | $53,872.00 | $55,376.00 | -12.27% | 17,459 |
| Sep 2013 | $70,048.00 | $72,080.00 | $57,728.00 | $63,120.00 | -13.96% | 7,756 |
| Aug 2013 | $63,152.00 | $74,720.00 | $60,320.00 | $73,360.00 | +13.04% | 7,122 |
| Jul 2013 | $87,904.00 | $88,976.00 | $63,424.00 | $64,896.00 | -27.45% | 6,663 |
| Jun 2013 | $82,560.00 | $99,840.00 | $80,752.00 | $89,456.00 | +8.25% | 10,874 |
| May 2013 | $82,480.00 | $85,360.00 | $77,600.00 | $82,640.00 | +1.08% | 5,747 |
| Apr 2013 | $86,800.00 | $97,200.00 | $78,640.00 | $81,760.00 | -6.24% | 7,376 |
| Mar 2013 | $107,600.00 | $110,240.00 | $86,320.00 | $87,200.00 | -15.37% | 6,134 |
| Feb 2013 | $100,480.00 | $115,200.00 | $90,000.00 | $103,040.00 | -1.45% | 4,883 |
| Jan 2013 | $122,960.00 | $126,560.00 | $96,320.00 | $104,560.00 | -23.16% | 3,017 |
| Dec 2012 | $123,200.00 | $157,520.00 | $119,600.00 | $136,080.00 | +7.66% | 2,278 |
| Nov 2012 | $156,720.00 | $160,960.00 | $123,200.00 | $126,400.00 | -20.00% | 2,597 |
| Oct 2012 | $149,840.00 | $161,120.00 | $138,640.00 | $158,000.00 | +2.76% | 2,327 |
| Sep 2012 | $196,800.00 | $200,080.00 | $144,640.00 | $153,760.00 | -21.68% | 2,849 |
| Aug 2012 | $227,920.00 | $235,040.00 | $187,280.00 | $196,320.00 | -15.44% | 2,659 |
| Jul 2012 | $253,200.00 | $256,960.00 | $212,720.00 | $232,160.00 | -10.21% | 1,872 |
| Jun 2012 | $382,400.00 | $390,640.00 | $256,960.00 | $258,560.00 | -27.27% | 2,543 |
| May 2012 | $281,040.00 | $388,480.00 | $269,360.00 | $355,520.00 | +26.21% | 2,449 |
| Apr 2012 | $287,280.00 | $350,000.00 | $272,960.00 | $281,680.00 | -1.57% | 1,077 |
| Mar 2012 | $415,520.00 | $447,280.00 | $265,200.00 | $286,160.00 | -31.81% | 1,161 |
| Feb 2012 | $447,200.00 | $501,760.00 | $402,400.00 | $419,680.00 | -8.29% | 720 |
| Jan 2012 | $577,360.00 | $587,760.00 | $442,240.00 | $457,600.00 | -24.48% | 273 |
| Dec 2011 | $717,200.00 | $751,280.00 | $552,000.00 | $605,920.00 | -15.10% | 351 |
| Nov 2011 | $790,000.00 | $845,360.00 | $697,200.00 | $713,680.00 | +4.23% | 573 |
| Oct 2011 | $934,320.00 | $1,013,920.00 | $615,280.00 | $684,720.00 | -25.26% | 699 |
| Sep 2011 | $669,920.00 | $917,920.00 | $647,680.00 | $916,160.00 | +36.81% | 716 |
| Aug 2011 | $382,400.00 | $767,600.00 | $381,280.00 | $669,680.00 | +65.73% | 2,180 |
| Jul 2011 | $362,480.00 | $430,880.00 | $344,240.00 | $404,080.00 | +10.57% | 1,205 |
| Jun 2011 | $372,480.00 | $466,000.00 | $361,680.00 | $365,440.00 | -1.10% | 1,340 |
| May 2011 | $398,160.00 | $444,640.00 | $366,400.00 | $369,520.00 | -8.33% | 794 |
| Apr 2011 | $499,120.00 | $512,640.00 | $400,000.00 | $403,120.00 | -20.96% | 496 |
| Mar 2011 | $519,280.00 | $679,920.00 | $507,520.00 | $510,000.00 | -2.73% | 241 |
| Feb 2011 | $542,240.00 | $606,640.00 | $476,400.00 | $524,320.00 | -5.49% | 106 |
| Jan 2011 | $633,120.00 | $650,800.00 | $509,040.00 | $554,800.00 | – | 119 |
Seasonality
VIXY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 5.9% | 7.2% | -4.2% | -9.9% | -8.2% | -8.9% | -5.2% | -0.7% | 0.6% | -13.5% | -4.5% |
| Months up | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 2 of 10 | 2 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 1 of 9 | 2 of 9 |
| 2026 | 4.2% | 4.3% | 23.3% | -20.8% | -14.4% | -8.6% | -3.7% | -15.7% | -2.0% | 8.7% | ||
| 2025 | -3.7% | 3.2% | 12.3% | 25.6% | -16.4% | -11.2% | -11.5% | -15.0% | -8.4% | 2.3% | -5.8% | -17.6% |
| 2024 | -2.8% | -10.5% | -3.9% | 4.5% | -15.5% | -5.2% | 5.5% | -3.9% | 11.4% | 16.7% | -26.6% | 7.2% |
| 2023 | -19.6% | 1.9% | -2.9% | -16.2% | -9.0% | -27.7% | -9.2% | -5.1% | 8.3% | 0.5% | -26.3% | -10.1% |
| 2022 | 15.2% | 12.4% | -15.7% | 24.5% | -15.2% | 4.3% | -20.2% | 0.2% | 17.2% | -16.4% | -15.6% | -5.6% |
| 2021 | 25.9% | -24.6% | -28.4% | -12.0% | -13.9% | -15.1% | 2.9% | -15.8% | 9.4% | -23.3% | 18.4% | -26.7% |
| 2020 | 7.6% | 40.9% | 101.3% | -18.1% | -12.1% | 1.7% | -15.6% | -6.3% | -7.1% | 6.5% | -35.3% | -2.3% |
| 2019 | -24.5% | -11.4% | -7.0% | -12.1% | 18.7% | -14.6% | -9.3% | 14.0% | -11.8% | -16.7% | -16.7% | -8.3% |
| 2018 | 7.1% | 47.9% | 6.7% | -12.3% | -11.0% | -0.1% | -15.2% | -7.5% | -8.4% | 41.1% | -8.3% | 36.1% |
| 2017 | -23.9% | -5.1% | -14.3% | -5.0% | -10.2% | -5.4% | -12.3% | 3.2% | -15.4% | -13.4% | -5.8% | -12.7% |