Village Farms International, Inc. (VFF) stock
VFFNasdaqAgricultural Production-CropsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 12/3050% below fair value
$2.42−0.12 (-4.72%)
Close on Nov 13, 2026Market cap $295.93MP/E 13.4Yield –
Price history
Village Farms International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.42
-4.72% on the day
52-week range
$1.81 – $4.99
-51.5% from the high
Change over 52 weeks
-32.2%
From $3.57 on Nov 13, 2025
Average volume
886,969
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.54 | $2.54 | $2.38 | $2.42 | -4.72% | 1,105,143 |
| Nov 12, 2026 | $2.69 | $2.69 | $2.52 | $2.54 | -5.58% | 1,346,349 |
| Nov 11, 2026 | $2.67 | $2.79 | $2.63 | $2.69 | +0.75% | 1,120,362 |
| Nov 10, 2026 | $2.83 | $2.90 | $2.56 | $2.67 | -5.99% | 2,083,584 |
| Nov 9, 2026 | $3.10 | $3.14 | $2.76 | $2.84 | -1.39% | 2,794,125 |
| Nov 6, 2026 | $2.77 | $2.94 | $2.75 | $2.88 | +3.23% | 895,804 |
| Nov 5, 2026 | $2.93 | $2.94 | $2.65 | $2.79 | -4.78% | 1,696,426 |
| Nov 4, 2026 | $2.90 | $3.02 | $2.86 | $2.93 | +2.81% | 1,129,428 |
| Nov 3, 2026 | $2.68 | $2.95 | $2.67 | $2.85 | +9.20% | 1,365,605 |
| Nov 2, 2026 | $2.55 | $2.68 | $2.55 | $2.61 | +4.40% | 651,895 |
| Oct 30, 2026 | $2.56 | $2.57 | $2.45 | $2.50 | -3.47% | 1,067,533 |
| Oct 29, 2026 | $2.58 | $2.62 | $2.57 | $2.59 | +0.39% | 337,462 |
| Oct 28, 2026 | $2.58 | $2.60 | $2.55 | $2.58 | -0.39% | 487,396 |
| Oct 27, 2026 | $2.56 | $2.61 | $2.54 | $2.59 | +1.97% | 529,069 |
| Oct 26, 2026 | $2.58 | $2.59 | $2.52 | $2.54 | -1.36% | 376,787 |
| Oct 23, 2026 | $2.69 | $2.69 | $2.56 | $2.58 | -4.98% | 679,806 |
| Oct 22, 2026 | $2.70 | $2.75 | $2.68 | $2.71 | -1.45% | 475,142 |
| Oct 21, 2026 | $2.66 | $2.80 | $2.66 | $2.75 | +3.38% | 760,424 |
| Oct 20, 2026 | $2.50 | $2.70 | $2.49 | $2.66 | +4.72% | 651,695 |
| Oct 19, 2026 | $2.55 | $2.60 | $2.50 | $2.54 | +0.40% | 680,854 |
| Oct 16, 2026 | $2.60 | $2.65 | $2.51 | $2.53 | -2.69% | 648,770 |
| Oct 15, 2026 | $2.55 | $2.60 | $2.53 | $2.60 | +1.56% | 835,985 |
| Oct 14, 2026 | $2.59 | $2.65 | $2.55 | $2.56 | -3.03% | 738,431 |
| Oct 13, 2026 | $2.60 | $2.66 | $2.60 | $2.64 | +0.76% | 485,313 |
| Oct 12, 2026 | $2.60 | $2.67 | $2.60 | $2.62 | -2.24% | 424,281 |
| Oct 9, 2026 | $2.70 | $2.70 | $2.62 | $2.68 | -0.74% | 536,015 |
| Oct 8, 2026 | $2.69 | $2.73 | $2.64 | $2.70 | +0.56% | 1,172,556 |
| Oct 7, 2026 | $2.75 | $2.81 | $2.68 | $2.69 | -3.76% | 615,582 |
| Oct 6, 2026 | $2.75 | $2.81 | $2.72 | $2.79 | +2.57% | 645,029 |
| Oct 5, 2026 | $2.86 | $2.86 | $2.69 | $2.72 | -4.23% | 954,259 |
| Oct 2, 2026 | $2.87 | $2.93 | $2.83 | $2.84 | -0.35% | 566,085 |
| Oct 1, 2026 | $2.92 | $2.94 | $2.83 | $2.85 | -2.06% | 772,449 |
| Sep 30, 2026 | $3.04 | $3.04 | $2.87 | $2.91 | -6.13% | 1,844,777 |
| Sep 29, 2026 | $3.14 | $3.15 | $3.06 | $3.10 | -1.27% | 516,749 |
| Sep 28, 2026 | $3.14 | $3.19 | $3.07 | $3.14 | -0.95% | 633,845 |
| Sep 25, 2026 | $3.13 | $3.20 | $3.03 | $3.17 | +1.60% | 1,022,498 |
| Sep 24, 2026 | $3.04 | $3.12 | $3.04 | $3.12 | +2.80% | 1,004,806 |
| Sep 23, 2026 | $3.04 | $3.09 | $3.01 | $3.04 | +1.85% | 743,205 |
| Sep 22, 2026 | $3.12 | $3.14 | $2.96 | $2.98 | +3.47% | 1,483,543 |
| Sep 21, 2026 | $2.84 | $2.91 | $2.84 | $2.88 | +1.41% | 435,477 |
| Sep 18, 2026 | $2.84 | $2.86 | $2.80 | $2.84 | 0.00% | 599,918 |
| Sep 17, 2026 | $2.84 | $2.91 | $2.83 | $2.84 | +0.35% | 394,933 |
| Sep 16, 2026 | $2.87 | $2.90 | $2.82 | $2.83 | -0.35% | 377,272 |
| Sep 15, 2026 | $2.86 | $2.89 | $2.81 | $2.84 | 0.00% | 532,983 |
| Sep 14, 2026 | $2.88 | $2.97 | $2.83 | $2.84 | -1.39% | 642,101 |
| Sep 11, 2026 | $2.88 | $2.90 | $2.83 | $2.88 | +0.70% | 464,319 |
| Sep 10, 2026 | $2.93 | $2.94 | $2.84 | $2.86 | -3.70% | 685,547 |
| Sep 9, 2026 | $3.02 | $3.08 | $2.95 | $2.97 | -1.98% | 506,983 |
| Sep 8, 2026 | $2.91 | $3.10 | $2.90 | $3.03 | +3.77% | 1,300,137 |
| Sep 4, 2026 | $2.90 | $2.93 | $2.87 | $2.92 | +0.86% | 409,755 |
| Sep 3, 2026 | $2.92 | $2.94 | $2.81 | $2.90 | +0.17% | 804,126 |
| Sep 2, 2026 | $2.87 | $2.98 | $2.84 | $2.89 | +1.76% | 641,472 |
| Sep 1, 2026 | $2.83 | $2.92 | $2.82 | $2.84 | -1.39% | 576,306 |
| Aug 31, 2026 | $2.93 | $2.96 | $2.88 | $2.88 | -1.03% | 765,231 |
| Aug 28, 2026 | $2.86 | $2.96 | $2.84 | $2.91 | +1.75% | 674,077 |
| Aug 27, 2026 | $2.87 | $2.93 | $2.84 | $2.86 | 0.00% | 916,562 |
| Aug 26, 2026 | $2.87 | $2.96 | $2.79 | $2.86 | -0.69% | 1,032,618 |
| Aug 25, 2026 | $2.74 | $2.92 | $2.71 | $2.88 | +6.27% | 1,171,876 |
| Aug 24, 2026 | $2.72 | $2.82 | $2.68 | $2.71 | -0.37% | 1,115,396 |
| Aug 21, 2026 | $2.57 | $2.72 | $2.57 | $2.72 | +5.84% | 1,080,952 |
| Aug 20, 2026 | $2.62 | $2.65 | $2.56 | $2.57 | -1.53% | 463,138 |
| Aug 19, 2026 | $2.54 | $2.64 | $2.47 | $2.61 | +2.76% | 1,062,014 |
| Aug 18, 2026 | $2.58 | $2.59 | $2.49 | $2.54 | -1.55% | 896,640 |
| Aug 17, 2026 | $2.58 | $2.65 | $2.54 | $2.58 | +1.98% | 1,158,223 |
| Aug 14, 2026 | $2.49 | $2.57 | $2.47 | $2.53 | +2.43% | 846,672 |
| Aug 13, 2026 | $2.51 | $2.57 | $2.45 | $2.47 | -1.59% | 1,110,827 |
| Aug 12, 2026 | $2.45 | $2.55 | $2.43 | $2.51 | +3.29% | 1,639,328 |
| Aug 11, 2026 | $2.37 | $2.48 | $2.31 | $2.43 | +2.53% | 2,003,471 |
| Aug 10, 2026 | $2.32 | $2.54 | $2.23 | $2.37 | +13.94% | 4,842,424 |
| Aug 7, 2026 | $2.05 | $2.14 | $2.04 | $2.08 | +1.96% | 1,371,761 |
| Aug 6, 2026 | $1.95 | $2.05 | $1.93 | $2.04 | +4.62% | 942,485 |
| Aug 5, 2026 | $1.98 | $2.01 | $1.94 | $1.95 | -2.01% | 566,697 |
| Aug 4, 2026 | $1.95 | $2.01 | $1.95 | $1.99 | +2.58% | 353,375 |
| Aug 3, 2026 | $1.93 | $1.99 | $1.93 | $1.94 | +1.04% | 597,832 |
| Jul 31, 2026 | $1.96 | $1.98 | $1.88 | $1.92 | -3.52% | 1,308,981 |
| Jul 30, 2026 | $1.98 | $2.05 | $1.97 | $1.99 | +1.27% | 914,108 |
| Jul 29, 2026 | $2.01 | $2.03 | $1.94 | $1.97 | -4.15% | 887,413 |
| Jul 28, 2026 | $2.00 | $2.05 | $1.96 | $2.05 | +0.99% | 886,890 |
| Jul 27, 2026 | $1.93 | $2.03 | $1.93 | $2.03 | +5.18% | 381,388 |
| Jul 24, 2026 | $1.96 | $1.99 | $1.92 | $1.93 | -1.03% | 597,443 |
| Jul 23, 2026 | $1.97 | $2.01 | $1.94 | $1.95 | -2.01% | 530,681 |
| Jul 22, 2026 | $1.99 | $2.10 | $1.99 | $1.99 | 0.00% | 752,670 |
| Jul 21, 2026 | $1.96 | $2.03 | $1.96 | $1.99 | +2.05% | 599,069 |
| Jul 20, 2026 | $1.96 | $1.98 | $1.92 | $1.95 | -1.02% | 341,909 |
| Jul 17, 2026 | $1.90 | $2.00 | $1.90 | $1.97 | +2.60% | 688,617 |
| Jul 16, 2026 | $2.01 | $2.03 | $1.91 | $1.92 | -4.95% | 742,666 |
| Jul 15, 2026 | $2.04 | $2.10 | $2.02 | $2.02 | -0.98% | 403,563 |
| Jul 14, 2026 | $2.04 | $2.11 | $2.03 | $2.04 | +0.99% | 669,170 |
| Jul 13, 2026 | $2.02 | $2.05 | $1.99 | $2.02 | -0.98% | 646,266 |
| Jul 10, 2026 | $2.00 | $2.05 | $1.99 | $2.04 | +1.75% | 614,381 |
| Jul 9, 2026 | $1.98 | $2.01 | $1.96 | $2.01 | +0.75% | 466,723 |
| Jul 8, 2026 | $1.95 | $1.99 | $1.92 | $1.99 | +1.02% | 805,794 |
| Jul 7, 2026 | $1.94 | $1.99 | $1.91 | $1.97 | 0.00% | 998,168 |
| Jul 6, 2026 | $1.95 | $2.04 | $1.93 | $1.97 | +1.03% | 1,023,850 |
| Jul 2, 2026 | $2.01 | $2.08 | $1.93 | $1.95 | -2.01% | 1,281,707 |
| Jul 1, 2026 | $2.00 | $2.07 | $1.96 | $1.99 | -0.50% | 1,155,325 |
| Jun 30, 2026 | $1.95 | $2.07 | $1.94 | $2.00 | +6.95% | 2,013,317 |
| Jun 29, 2026 | $1.89 | $1.94 | $1.83 | $1.87 | -1.06% | 1,377,893 |
| Jun 26, 2026 | $1.83 | $1.92 | $1.82 | $1.89 | +2.72% | 1,040,539 |
| Jun 25, 2026 | $1.87 | $1.89 | $1.81 | $1.84 | 0.00% | 1,218,577 |
| Jun 24, 2026 | $1.87 | $1.91 | $1.84 | $1.84 | -2.65% | 644,527 |
| Jun 23, 2026 | $1.81 | $1.91 | $1.81 | $1.89 | +1.07% | 943,074 |
| Jun 22, 2026 | $1.90 | $1.91 | $1.84 | $1.87 | -2.09% | 1,221,026 |
| Jun 18, 2026 | $1.99 | $1.99 | $1.90 | $1.91 | -2.55% | 1,225,368 |
| Jun 17, 2026 | $2.01 | $2.03 | $1.94 | $1.96 | -1.01% | 1,118,607 |
| Jun 16, 2026 | $2.05 | $2.08 | $1.97 | $1.98 | -3.41% | 1,242,334 |
| Jun 15, 2026 | $2.05 | $2.10 | $2.02 | $2.05 | +0.99% | 1,196,657 |
| Jun 12, 2026 | $2.10 | $2.11 | $2.02 | $2.03 | -2.40% | 1,075,951 |
| Jun 11, 2026 | $2.12 | $2.13 | $2.04 | $2.08 | 0.00% | 1,783,275 |
| Jun 10, 2026 | $2.09 | $2.17 | $2.06 | $2.08 | -0.48% | 1,138,554 |
| Jun 9, 2026 | $2.18 | $2.27 | $2.07 | $2.09 | -3.24% | 1,187,080 |
| Jun 8, 2026 | $2.14 | $2.21 | $2.08 | $2.16 | +3.35% | 1,642,069 |
| Jun 5, 2026 | $2.29 | $2.39 | $2.06 | $2.09 | -15.38% | 3,704,318 |
| Jun 4, 2026 | $2.40 | $2.47 | $2.39 | $2.47 | +2.92% | 947,834 |
| Jun 3, 2026 | $2.50 | $2.51 | $2.38 | $2.40 | -4.00% | 813,072 |
| Jun 2, 2026 | $2.53 | $2.55 | $2.48 | $2.50 | -1.19% | 581,119 |
| Jun 1, 2026 | $2.53 | $2.55 | $2.50 | $2.53 | 0.00% | 652,942 |
| May 29, 2026 | $2.56 | $2.58 | $2.53 | $2.53 | -1.94% | 421,022 |
| May 28, 2026 | $2.52 | $2.61 | $2.51 | $2.58 | +2.79% | 585,699 |
| May 27, 2026 | $2.53 | $2.57 | $2.49 | $2.51 | -1.18% | 918,016 |
| May 26, 2026 | $2.60 | $2.62 | $2.53 | $2.54 | -2.31% | 691,104 |
| May 22, 2026 | $2.60 | $2.64 | $2.60 | $2.60 | -0.76% | 384,873 |
| May 21, 2026 | $2.57 | $2.64 | $2.55 | $2.62 | +1.55% | 544,655 |
| May 20, 2026 | $2.50 | $2.59 | $2.48 | $2.58 | +3.20% | 471,459 |
| May 19, 2026 | $2.51 | $2.58 | $2.49 | $2.50 | -1.57% | 571,770 |
| May 18, 2026 | $2.61 | $2.62 | $2.50 | $2.54 | -2.68% | 1,115,312 |
| May 15, 2026 | $2.62 | $2.65 | $2.57 | $2.61 | -1.14% | 900,943 |
| May 14, 2026 | $2.60 | $2.66 | $2.58 | $2.64 | +1.54% | 581,440 |
| May 13, 2026 | $2.67 | $2.69 | $2.55 | $2.60 | -2.62% | 1,545,224 |
| May 12, 2026 | $2.65 | $2.68 | $2.54 | $2.67 | +1.14% | 1,457,628 |
| May 11, 2026 | $2.71 | $2.88 | $2.58 | $2.64 | +2.72% | 2,495,415 |
| May 8, 2026 | $2.74 | $2.81 | $2.55 | $2.57 | -6.88% | 5,529,961 |
| May 7, 2026 | $2.70 | $2.77 | $2.66 | $2.76 | +2.60% | 1,221,711 |
| May 6, 2026 | $2.77 | $2.88 | $2.68 | $2.69 | -1.82% | 1,043,321 |
| May 5, 2026 | $2.79 | $2.82 | $2.72 | $2.74 | -1.44% | 948,067 |
| May 4, 2026 | $2.85 | $2.90 | $2.76 | $2.78 | -2.46% | 751,809 |
| May 1, 2026 | $2.85 | $2.89 | $2.83 | $2.85 | 0.00% | 539,398 |
| Apr 30, 2026 | $2.82 | $2.86 | $2.79 | $2.85 | +1.06% | 1,021,577 |
| Apr 29, 2026 | $2.81 | $2.82 | $2.75 | $2.82 | +0.71% | 721,449 |
| Apr 28, 2026 | $2.88 | $2.91 | $2.79 | $2.80 | -3.11% | 454,501 |
| Apr 27, 2026 | $2.85 | $2.90 | $2.76 | $2.89 | +1.76% | 881,109 |
| Apr 24, 2026 | $2.83 | $2.91 | $2.75 | $2.84 | +1.07% | 1,291,510 |
| Apr 23, 2026 | $3.23 | $3.23 | $2.77 | $2.81 | -9.35% | 2,108,482 |
| Apr 22, 2026 | $2.91 | $3.24 | $2.91 | $3.10 | +8.01% | 3,583,199 |
| Apr 21, 2026 | $3.04 | $3.05 | $2.87 | $2.87 | -4.01% | 768,132 |
| Apr 20, 2026 | $2.94 | $3.04 | $2.90 | $2.99 | +0.34% | 987,705 |
| Apr 17, 2026 | $2.86 | $3.00 | $2.84 | $2.98 | +6.05% | 1,211,566 |
| Apr 16, 2026 | $2.88 | $2.91 | $2.80 | $2.81 | -2.43% | 683,328 |
| Apr 15, 2026 | $2.70 | $2.98 | $2.68 | $2.88 | +7.87% | 2,596,786 |
| Apr 14, 2026 | $2.71 | $2.72 | $2.66 | $2.67 | 0.00% | 1,010,879 |
| Apr 13, 2026 | $2.71 | $2.74 | $2.66 | $2.67 | -2.20% | 519,765 |
| Apr 10, 2026 | $2.71 | $2.80 | $2.71 | $2.73 | +0.74% | 479,436 |
| Apr 9, 2026 | $2.66 | $2.79 | $2.66 | $2.71 | +1.88% | 580,020 |
| Apr 8, 2026 | $2.81 | $2.83 | $2.66 | $2.66 | -0.37% | 600,218 |
| Apr 7, 2026 | $2.68 | $2.74 | $2.66 | $2.67 | -1.84% | 676,067 |
| Apr 6, 2026 | $2.73 | $2.74 | $2.63 | $2.72 | -0.73% | 792,313 |
| Apr 2, 2026 | $2.68 | $2.78 | $2.64 | $2.74 | -0.36% | 579,435 |
| Apr 1, 2026 | $2.86 | $2.87 | $2.75 | $2.75 | -3.17% | 614,152 |
| Mar 31, 2026 | $2.66 | $2.85 | $2.66 | $2.84 | +7.17% | 1,000,779 |
| Mar 30, 2026 | $2.69 | $2.80 | $2.61 | $2.65 | -1.12% | 986,998 |
| Mar 27, 2026 | $2.72 | $2.78 | $2.66 | $2.68 | -1.83% | 840,859 |
| Mar 26, 2026 | $2.84 | $2.89 | $2.73 | $2.73 | -4.21% | 677,945 |
| Mar 25, 2026 | $2.86 | $2.94 | $2.84 | $2.85 | +1.42% | 952,547 |
| Mar 24, 2026 | $2.68 | $2.83 | $2.67 | $2.81 | +4.85% | 918,043 |
| Mar 23, 2026 | $2.57 | $2.71 | $2.53 | $2.68 | +5.51% | 1,536,379 |
| Mar 20, 2026 | $2.67 | $2.67 | $2.50 | $2.54 | -5.22% | 2,323,569 |
| Mar 19, 2026 | $2.66 | $2.70 | $2.60 | $2.68 | -1.83% | 1,432,696 |
| Mar 18, 2026 | $2.69 | $2.78 | $2.69 | $2.73 | 0.00% | 1,091,503 |
| Mar 17, 2026 | $2.73 | $2.83 | $2.64 | $2.73 | -1.09% | 1,979,254 |
| Mar 16, 2026 | $2.90 | $3.01 | $2.76 | $2.76 | -3.83% | 3,043,696 |
| Mar 13, 2026 | $3.07 | $3.13 | $2.83 | $2.87 | -5.90% | 2,267,856 |
| Mar 12, 2026 | $3.26 | $3.31 | $3.01 | $3.05 | -13.11% | 3,332,350 |
| Mar 11, 2026 | $3.54 | $3.56 | $3.47 | $3.51 | -0.57% | 1,357,673 |
| Mar 10, 2026 | $3.43 | $3.61 | $3.42 | $3.53 | +4.44% | 1,309,646 |
| Mar 9, 2026 | $3.38 | $3.42 | $3.28 | $3.38 | -0.29% | 926,199 |
| Mar 6, 2026 | $3.33 | $3.42 | $3.32 | $3.39 | +0.30% | 778,315 |
| Mar 5, 2026 | $3.43 | $3.47 | $3.35 | $3.38 | -1.46% | 869,226 |
| Mar 4, 2026 | $3.35 | $3.47 | $3.35 | $3.43 | +2.69% | 558,703 |
| Mar 3, 2026 | $3.36 | $3.43 | $3.26 | $3.34 | -3.19% | 1,133,589 |
| Mar 2, 2026 | $3.45 | $3.52 | $3.37 | $3.45 | -3.63% | 951,540 |
| Feb 27, 2026 | $3.49 | $3.62 | $3.45 | $3.58 | +1.13% | 883,659 |
| Feb 26, 2026 | $3.59 | $3.61 | $3.50 | $3.54 | -1.39% | 558,610 |
| Feb 25, 2026 | $3.48 | $3.66 | $3.44 | $3.59 | +4.36% | 1,111,341 |
| Feb 24, 2026 | $3.50 | $3.53 | $3.39 | $3.44 | -0.29% | 1,387,473 |
| Feb 23, 2026 | $3.61 | $3.63 | $3.41 | $3.45 | -4.96% | 1,081,749 |
| Feb 20, 2026 | $3.48 | $3.66 | $3.47 | $3.63 | +4.91% | 1,609,476 |
| Feb 19, 2026 | $3.25 | $3.51 | $3.25 | $3.46 | +5.81% | 1,562,325 |
| Feb 18, 2026 | $3.21 | $3.33 | $3.21 | $3.27 | +1.87% | 582,149 |
| Feb 17, 2026 | $3.18 | $3.27 | $3.11 | $3.21 | +0.63% | 708,200 |
| Feb 13, 2026 | $3.11 | $3.32 | $3.11 | $3.19 | +2.90% | 874,627 |
| Feb 12, 2026 | $3.15 | $3.17 | $3.02 | $3.10 | -0.96% | 1,041,936 |
| Feb 11, 2026 | $3.18 | $3.24 | $3.09 | $3.13 | 0.00% | 554,985 |
| Feb 10, 2026 | $3.23 | $3.27 | $3.12 | $3.13 | -3.69% | 923,169 |
| Feb 9, 2026 | $3.21 | $3.29 | $3.15 | $3.25 | +0.31% | 722,270 |
| Feb 6, 2026 | $3.07 | $3.25 | $3.07 | $3.24 | +8.00% | 967,628 |
| Feb 5, 2026 | $3.11 | $3.15 | $2.98 | $3.00 | -5.66% | 1,428,503 |
| Feb 4, 2026 | $3.23 | $3.27 | $3.08 | $3.18 | -1.55% | 1,262,741 |
| Feb 3, 2026 | $3.30 | $3.39 | $3.16 | $3.23 | -1.22% | 1,336,657 |
| Feb 2, 2026 | $3.27 | $3.37 | $3.21 | $3.27 | -0.91% | 1,003,399 |
| Jan 30, 2026 | $3.36 | $3.40 | $3.26 | $3.30 | -2.37% | 1,289,655 |
| Jan 29, 2026 | $3.38 | $3.45 | $3.33 | $3.38 | -0.59% | 890,811 |
| Jan 28, 2026 | $3.39 | $3.52 | $3.37 | $3.40 | 0.00% | 896,101 |
| Jan 27, 2026 | $3.40 | $3.43 | $3.36 | $3.40 | +0.59% | 567,163 |
| Jan 26, 2026 | $3.37 | $3.43 | $3.25 | $3.38 | -0.59% | 1,156,003 |
| Jan 23, 2026 | $3.39 | $3.45 | $3.37 | $3.40 | +0.29% | 887,264 |
| Jan 22, 2026 | $3.47 | $3.57 | $3.38 | $3.39 | -0.88% | 1,194,735 |
| Jan 21, 2026 | $3.48 | $3.58 | $3.36 | $3.42 | -4.20% | 1,619,734 |
| Jan 20, 2026 | $3.35 | $3.65 | $3.26 | $3.57 | +4.39% | 1,704,677 |
| Jan 16, 2026 | $3.45 | $3.46 | $3.35 | $3.42 | -0.29% | 1,097,069 |
| Jan 15, 2026 | $3.54 | $3.65 | $3.43 | $3.43 | -2.83% | 1,411,345 |
| Jan 14, 2026 | $3.47 | $3.57 | $3.46 | $3.53 | +0.86% | 918,152 |
| Jan 13, 2026 | $3.48 | $3.56 | $3.48 | $3.50 | +0.57% | 765,093 |
| Jan 12, 2026 | $3.51 | $3.55 | $3.33 | $3.48 | +1.46% | 1,370,551 |
| Jan 9, 2026 | $3.61 | $3.61 | $3.43 | $3.43 | -2.00% | 1,278,705 |
| Jan 8, 2026 | $3.44 | $3.56 | $3.39 | $3.50 | +1.16% | 734,850 |
| Jan 7, 2026 | $3.51 | $3.53 | $3.42 | $3.46 | -1.42% | 1,279,385 |
| Jan 6, 2026 | $3.62 | $3.65 | $3.51 | $3.51 | -2.23% | 1,431,113 |
| Jan 5, 2026 | $3.69 | $3.69 | $3.53 | $3.59 | -2.71% | 1,114,356 |
| Jan 2, 2026 | $3.71 | $3.79 | $3.61 | $3.69 | +1.10% | 951,036 |
| Dec 31, 2025 | $3.63 | $3.68 | $3.56 | $3.65 | +0.55% | 1,010,131 |
| Dec 30, 2025 | $3.66 | $3.77 | $3.60 | $3.63 | -1.36% | 1,079,766 |
| Dec 29, 2025 | $3.71 | $3.80 | $3.64 | $3.68 | -3.16% | 1,075,522 |
| Dec 26, 2025 | $3.86 | $3.95 | $3.76 | $3.80 | 0.00% | 1,552,678 |
| Dec 24, 2025 | $3.75 | $3.82 | $3.62 | $3.80 | +4.11% | 1,685,726 |
| Dec 23, 2025 | $3.58 | $3.77 | $3.51 | $3.65 | +1.11% | 2,050,598 |
| Dec 22, 2025 | $4.00 | $4.15 | $3.53 | $3.61 | -10.20% | 5,295,392 |
| Dec 19, 2025 | $4.11 | $4.18 | $3.91 | $4.02 | -1.23% | 5,516,264 |
| Dec 18, 2025 | $4.58 | $4.99 | $3.91 | $4.07 | -2.63% | 9,476,578 |
| Dec 17, 2025 | $4.50 | $4.75 | $4.18 | $4.18 | +0.97% | 4,486,065 |
| Dec 16, 2025 | $3.75 | $4.23 | $3.71 | $4.14 | +9.52% | 3,599,697 |
| Dec 15, 2025 | $4.14 | $4.21 | $3.73 | $3.78 | -7.35% | 4,613,395 |
| Dec 12, 2025 | $3.94 | $4.32 | $3.80 | $4.08 | +17.58% | 8,952,651 |
| Dec 11, 2025 | $3.50 | $3.52 | $3.41 | $3.47 | -2.25% | 1,118,400 |
| Dec 10, 2025 | $3.39 | $3.58 | $3.32 | $3.55 | +5.34% | 1,757,607 |
| Dec 9, 2025 | $3.21 | $3.42 | $3.17 | $3.37 | +4.98% | 2,272,044 |
| Dec 8, 2025 | $3.38 | $3.44 | $3.19 | $3.21 | -4.18% | 1,887,572 |
| Dec 5, 2025 | $3.60 | $3.61 | $3.29 | $3.35 | -6.94% | 2,526,863 |
| Dec 4, 2025 | $3.57 | $3.64 | $3.47 | $3.60 | 0.00% | 2,534,974 |
| Dec 3, 2025 | $3.63 | $3.70 | $3.59 | $3.60 | -0.28% | 950,360 |
| Dec 2, 2025 | $3.84 | $3.85 | $3.58 | $3.61 | -9.30% | 3,327,191 |
| Dec 1, 2025 | $3.96 | $4.04 | $3.81 | $3.98 | +0.51% | 3,047,139 |
| Nov 28, 2025 | $4.01 | $4.03 | $3.86 | $3.96 | -1.00% | 1,005,430 |
| Nov 26, 2025 | $3.84 | $4.03 | $3.80 | $4.00 | +4.71% | 3,100,585 |
| Nov 25, 2025 | $3.75 | $3.82 | $3.64 | $3.82 | +1.87% | 2,214,317 |
| Nov 24, 2025 | $3.51 | $3.80 | $3.48 | $3.75 | +6.53% | 2,438,531 |
| Nov 21, 2025 | $3.55 | $3.62 | $3.31 | $3.52 | -0.85% | 3,177,543 |
| Nov 20, 2025 | $3.96 | $3.99 | $3.49 | $3.55 | -8.51% | 4,891,440 |
| Nov 19, 2025 | $4.04 | $4.08 | $3.76 | $3.88 | -3.24% | 2,452,465 |
| Nov 18, 2025 | $3.75 | $4.03 | $3.73 | $4.01 | +4.97% | 3,363,266 |
| Nov 17, 2025 | $3.83 | $4.07 | $3.74 | $3.82 | +1.87% | 5,152,712 |
| Nov 14, 2025 | $3.46 | $3.92 | $3.37 | $3.75 | +5.04% | 4,358,388 |
| Nov 13, 2025 | $3.45 | $3.72 | $3.41 | $3.57 | +2.00% | 3,138,404 |
| Nov 12, 2025 | $3.60 | $3.74 | $3.49 | $3.50 | -3.05% | 2,849,885 |
| Nov 11, 2025 | $3.50 | $3.75 | $3.47 | $3.61 | +4.34% | 3,934,866 |
| Nov 10, 2025 | $3.41 | $3.69 | $3.24 | $3.46 | +16.89% | 7,874,503 |
| Nov 7, 2025 | $2.94 | $2.98 | $2.70 | $2.96 | -0.34% | 2,501,656 |
| Nov 6, 2025 | $3.08 | $3.09 | $2.96 | $2.97 | -4.19% | 1,002,484 |
| Nov 5, 2025 | $3.01 | $3.14 | $3.00 | $3.10 | +3.33% | 1,626,798 |
| Nov 4, 2025 | $3.13 | $3.14 | $2.95 | $3.00 | -5.36% | 2,288,221 |
| Nov 3, 2025 | $3.25 | $3.32 | $3.13 | $3.17 | – | 1,499,219 |
Seasonality
VFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.2% | 7.6% | -2.4% | 0.1% | 3.1% | -2.5% | 4.9% | 21.3% | -6.1% | -2.0% | 18.8% | -6.2% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 1 of 9 |
| 2026 | -9.6% | 8.5% | -20.7% | 0.4% | -11.2% | -20.9% | -4.0% | 50.0% | 1.0% | -14.1% | -3.2% | |
| 2025 | 2.5% | -9.4% | -15.5% | 21.5% | 61.9% | -7.6% | 29.1% | 130.3% | -4.3% | 1.3% | 24.9% | -7.8% |
| 2024 | 11.7% | -11.5% | 64.8% | 23.4% | -22.2% | -14.3% | 11.3% | -9.3% | -9.7% | -5.7% | -10.3% | -2.0% |
| 2023 | -19.4% | -5.6% | -18.6% | -7.3% | -23.1% | 1.1% | 5.2% | 39.3% | -9.1% | -9.7% | 9.7% | -3.6% |
| 2022 | -19.2% | 2.7% | -0.9% | -18.4% | -27.6% | -16.3% | 14.9% | -11.7% | -27.9% | 13.1% | -8.3% | -32.3% |
| 2021 | 16.6% | 33.6% | -16.2% | -15.6% | -12.7% | 9.7% | -9.8% | 0.1% | -13.7% | -9.2% | -12.4% | -3.2% |
| 2020 | -12.4% | -25.1% | -30.1% | 18.5% | 60.5% | -11.9% | 27.1% | -5.9% | -20.1% | 1.5% | 144.3% | -10.7% |
| 2019 | 72.1% | 89.8% | 32.4% | -10.8% | -3.2% | -5.5% | -0.6% | -7.7% | -13.8% | -12.6% | -16.3% | -5.9% |
| 2018 | 12.9% | -20.5% | -19.2% | -10.1% | 11.9% | 10.4% | -18.4% | 32.5% | 1.3% | -22.5% | 0.6% | -22.6% |
| 2017 | 26.8% | 13.2% | 0.1% | -1.1% | -2.9% | 30.4% | -6.1% | -4.6% | 35.5% | 38.2% | 58.8% | 32.2% |
See a number that looks wrong?