Vericel Corp (VCEL) stock
VCELNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 15/30240% above fair value
$56.96−0.46 (-0.80%)
Close on Nov 13, 2026Market cap $2.92BP/E 96.5Yield –
Price history
Vericel share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$56.96
-0.80% on the day
52-week range
$28.95 – $59.75
-4.7% from the high
Change over 52 weeks
+43.0%
From $39.84 on Nov 13, 2025
Average volume
598,450
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $57.66 | $58.42 | $56.86 | $56.96 | -0.80% | 698,792 |
| Nov 12, 2026 | $59.50 | $59.50 | $56.92 | $57.42 | -3.41% | 826,630 |
| Nov 11, 2026 | $58.42 | $59.75 | $57.76 | $59.45 | +0.71% | 809,563 |
| Nov 10, 2026 | $58.39 | $59.72 | $57.81 | $59.03 | +1.10% | 1,331,160 |
| Nov 9, 2026 | $56.00 | $59.48 | $55.60 | $58.39 | +6.90% | 1,750,784 |
| Nov 6, 2026 | $51.79 | $54.64 | $50.76 | $54.62 | +5.48% | 1,616,567 |
| Nov 5, 2026 | $50.54 | $55.60 | $49.00 | $51.78 | +13.85% | 2,682,493 |
| Nov 4, 2026 | $42.07 | $45.98 | $42.07 | $45.48 | +10.68% | 1,807,628 |
| Nov 3, 2026 | $40.52 | $41.50 | $40.28 | $41.09 | +1.43% | 635,184 |
| Nov 2, 2026 | $40.29 | $40.88 | $39.44 | $40.51 | +0.62% | 684,368 |
| Oct 30, 2026 | $43.02 | $43.02 | $40.01 | $40.26 | -6.18% | 598,735 |
| Oct 29, 2026 | $41.99 | $43.05 | $41.48 | $42.91 | +4.43% | 544,831 |
| Oct 28, 2026 | $43.05 | $43.50 | $40.59 | $41.09 | -5.04% | 680,185 |
| Oct 27, 2026 | $43.04 | $43.74 | $42.65 | $43.27 | +0.53% | 558,366 |
| Oct 26, 2026 | $42.73 | $43.83 | $42.30 | $43.04 | +1.20% | 634,752 |
| Oct 23, 2026 | $42.99 | $43.00 | $41.75 | $42.53 | -1.02% | 494,731 |
| Oct 22, 2026 | $41.21 | $43.01 | $40.02 | $42.97 | +4.96% | 604,938 |
| Oct 21, 2026 | $40.00 | $41.04 | $40.00 | $40.94 | +0.89% | 431,999 |
| Oct 20, 2026 | $40.81 | $41.03 | $39.97 | $40.58 | +0.52% | 475,255 |
| Oct 19, 2026 | $40.36 | $40.95 | $40.04 | $40.37 | +0.60% | 334,245 |
| Oct 16, 2026 | $41.07 | $41.55 | $39.71 | $40.13 | -2.17% | 737,148 |
| Oct 15, 2026 | $40.77 | $41.60 | $40.26 | $41.02 | +1.91% | 601,207 |
| Oct 14, 2026 | $39.90 | $40.31 | $39.60 | $40.25 | -0.12% | 384,552 |
| Oct 13, 2026 | $40.62 | $40.77 | $39.99 | $40.30 | -0.79% | 511,740 |
| Oct 12, 2026 | $40.30 | $40.81 | $39.00 | $40.62 | +1.30% | 432,877 |
| Oct 9, 2026 | $39.83 | $41.13 | $39.78 | $40.10 | +0.12% | 506,885 |
| Oct 8, 2026 | $40.53 | $40.94 | $39.81 | $40.05 | -1.69% | 749,140 |
| Oct 7, 2026 | $39.67 | $41.40 | $39.50 | $40.74 | +1.72% | 647,001 |
| Oct 6, 2026 | $41.38 | $41.45 | $39.65 | $40.05 | -2.48% | 669,043 |
| Oct 5, 2026 | $40.13 | $41.17 | $39.93 | $41.07 | +2.29% | 648,584 |
| Oct 2, 2026 | $40.01 | $40.40 | $39.37 | $40.15 | +1.80% | 479,214 |
| Oct 1, 2026 | $40.27 | $40.72 | $39.29 | $39.44 | -1.74% | 497,333 |
| Sep 30, 2026 | $40.79 | $41.08 | $39.82 | $40.14 | -1.16% | 585,379 |
| Sep 29, 2026 | $40.27 | $40.83 | $39.93 | $40.61 | +0.92% | 526,886 |
| Sep 28, 2026 | $39.78 | $41.05 | $39.65 | $40.24 | +1.33% | 643,091 |
| Sep 25, 2026 | $39.30 | $39.80 | $38.74 | $39.71 | +1.04% | 359,896 |
| Sep 24, 2026 | $38.86 | $39.40 | $38.39 | $39.30 | +1.31% | 351,976 |
| Sep 23, 2026 | $39.95 | $40.10 | $38.21 | $38.79 | -3.56% | 433,960 |
| Sep 22, 2026 | $40.00 | $40.42 | $39.55 | $40.22 | +1.69% | 546,956 |
| Sep 21, 2026 | $40.08 | $40.29 | $39.05 | $39.55 | -1.17% | 402,175 |
| Sep 18, 2026 | $39.80 | $40.21 | $39.57 | $40.02 | -0.02% | 1,126,476 |
| Sep 17, 2026 | $40.62 | $40.62 | $39.06 | $40.03 | -0.45% | 536,421 |
| Sep 16, 2026 | $39.73 | $40.87 | $39.73 | $40.21 | +1.23% | 490,484 |
| Sep 15, 2026 | $39.39 | $40.15 | $38.55 | $39.72 | +0.30% | 654,831 |
| Sep 14, 2026 | $38.58 | $39.70 | $38.20 | $39.60 | +3.29% | 629,429 |
| Sep 11, 2026 | $38.39 | $38.95 | $37.35 | $38.34 | +1.24% | 503,531 |
| Sep 10, 2026 | $38.56 | $38.82 | $37.67 | $37.87 | -2.87% | 340,237 |
| Sep 9, 2026 | $38.72 | $39.19 | $38.53 | $38.99 | -0.23% | 366,515 |
| Sep 8, 2026 | $39.69 | $39.72 | $38.74 | $39.08 | -2.76% | 410,295 |
| Sep 4, 2026 | $40.04 | $40.57 | $39.85 | $40.19 | -0.69% | 312,914 |
| Sep 3, 2026 | $41.30 | $41.30 | $40.09 | $40.47 | -1.03% | 301,274 |
| Sep 2, 2026 | $40.49 | $41.49 | $40.35 | $40.89 | +0.96% | 395,530 |
| Sep 1, 2026 | $39.87 | $41.44 | $39.66 | $40.50 | +1.50% | 651,114 |
| Aug 31, 2026 | $40.48 | $40.88 | $39.34 | $39.90 | -2.56% | 636,305 |
| Aug 28, 2026 | $41.18 | $41.47 | $40.51 | $40.95 | -0.56% | 491,247 |
| Aug 27, 2026 | $42.39 | $42.65 | $41.16 | $41.18 | -2.97% | 533,521 |
| Aug 26, 2026 | $43.22 | $43.22 | $42.33 | $42.44 | -1.80% | 313,606 |
| Aug 25, 2026 | $42.95 | $43.25 | $42.53 | $43.22 | +2.17% | 465,742 |
| Aug 24, 2026 | $42.68 | $43.34 | $41.95 | $42.30 | -0.89% | 812,270 |
| Aug 21, 2026 | $42.36 | $42.85 | $41.76 | $42.68 | +1.35% | 647,128 |
| Aug 20, 2026 | $42.83 | $43.48 | $41.68 | $42.11 | -3.35% | 567,685 |
| Aug 19, 2026 | $45.04 | $46.01 | $42.89 | $43.57 | -1.56% | 630,188 |
| Aug 18, 2026 | $43.59 | $45.38 | $43.59 | $44.26 | +1.54% | 549,696 |
| Aug 17, 2026 | $43.75 | $44.31 | $43.41 | $43.59 | -1.38% | 276,261 |
| Aug 14, 2026 | $44.53 | $44.55 | $43.65 | $44.20 | -0.76% | 276,054 |
| Aug 13, 2026 | $45.34 | $46.13 | $43.74 | $44.54 | -0.42% | 527,894 |
| Aug 12, 2026 | $44.11 | $44.90 | $43.66 | $44.73 | +0.86% | 290,767 |
| Aug 11, 2026 | $44.30 | $45.27 | $44.01 | $44.35 | +0.91% | 416,861 |
| Aug 10, 2026 | $44.48 | $44.82 | $43.15 | $43.95 | -2.53% | 415,810 |
| Aug 7, 2026 | $44.83 | $45.57 | $44.35 | $45.09 | +0.76% | 472,911 |
| Aug 6, 2026 | $45.18 | $45.40 | $44.33 | $44.75 | -1.34% | 334,657 |
| Aug 5, 2026 | $46.19 | $46.87 | $44.98 | $45.36 | -2.11% | 468,924 |
| Aug 4, 2026 | $45.79 | $46.50 | $45.11 | $46.34 | +0.63% | 440,831 |
| Aug 3, 2026 | $45.98 | $47.27 | $45.96 | $46.05 | +0.20% | 497,961 |
| Jul 31, 2026 | $46.97 | $47.11 | $45.17 | $45.96 | -3.47% | 521,462 |
| Jul 30, 2026 | $48.90 | $49.32 | $46.31 | $47.61 | +2.12% | 988,550 |
| Jul 29, 2026 | $46.59 | $47.07 | $45.68 | $46.62 | -0.19% | 505,569 |
| Jul 28, 2026 | $45.84 | $47.00 | $45.79 | $46.71 | +3.07% | 433,574 |
| Jul 27, 2026 | $45.48 | $46.14 | $45.21 | $45.32 | +0.60% | 394,659 |
| Jul 24, 2026 | $46.15 | $46.15 | $44.69 | $45.05 | +0.01% | 360,450 |
| Jul 23, 2026 | $44.24 | $45.19 | $43.95 | $45.05 | +1.09% | 715,028 |
| Jul 22, 2026 | $46.03 | $46.39 | $44.56 | $44.56 | -3.42% | 383,711 |
| Jul 21, 2026 | $45.50 | $46.34 | $45.04 | $46.14 | +0.57% | 504,373 |
| Jul 20, 2026 | $46.55 | $46.90 | $45.79 | $45.88 | -1.63% | 637,094 |
| Jul 17, 2026 | $47.31 | $48.02 | $45.97 | $46.64 | -2.45% | 472,153 |
| Jul 16, 2026 | $47.22 | $48.75 | $46.72 | $47.81 | +2.33% | 406,308 |
| Jul 15, 2026 | $45.62 | $47.37 | $45.62 | $46.72 | +1.37% | 318,928 |
| Jul 14, 2026 | $47.08 | $47.42 | $44.56 | $46.09 | -2.95% | 632,953 |
| Jul 13, 2026 | $46.61 | $47.96 | $46.26 | $47.49 | +1.04% | 432,235 |
| Jul 10, 2026 | $48.02 | $48.26 | $46.28 | $47.00 | -2.71% | 451,850 |
| Jul 9, 2026 | $46.96 | $48.33 | $46.88 | $48.31 | +2.74% | 409,499 |
| Jul 8, 2026 | $46.65 | $47.25 | $46.29 | $47.02 | +0.15% | 704,815 |
| Jul 7, 2026 | $47.08 | $47.56 | $46.05 | $46.95 | +0.84% | 422,920 |
| Jul 6, 2026 | $46.63 | $47.79 | $45.93 | $46.56 | -0.89% | 524,531 |
| Jul 2, 2026 | $45.58 | $47.06 | $45.21 | $46.98 | +4.05% | 640,729 |
| Jul 1, 2026 | $44.65 | $45.82 | $44.33 | $45.15 | +1.48% | 613,541 |
| Jun 30, 2026 | $45.32 | $45.45 | $43.53 | $44.49 | -1.29% | 743,284 |
| Jun 29, 2026 | $45.64 | $46.50 | $44.56 | $45.07 | -2.51% | 772,104 |
| Jun 26, 2026 | $42.90 | $46.62 | $42.90 | $46.23 | +7.76% | 2,336,227 |
| Jun 25, 2026 | $41.68 | $43.53 | $41.61 | $42.90 | +2.90% | 554,732 |
| Jun 24, 2026 | $40.78 | $42.13 | $40.55 | $41.69 | +3.22% | 779,689 |
| Jun 23, 2026 | $40.50 | $41.02 | $39.98 | $40.39 | -0.20% | 430,145 |
| Jun 22, 2026 | $40.70 | $41.11 | $39.29 | $40.47 | +0.92% | 596,048 |
| Jun 18, 2026 | $40.04 | $40.60 | $38.97 | $40.10 | +2.48% | 1,686,309 |
| Jun 17, 2026 | $38.46 | $39.61 | $38.22 | $39.13 | +1.74% | 777,643 |
| Jun 16, 2026 | $38.42 | $39.00 | $38.15 | $38.46 | +0.44% | 644,395 |
| Jun 15, 2026 | $37.47 | $38.59 | $37.21 | $38.29 | +2.22% | 476,553 |
| Jun 12, 2026 | $38.57 | $38.88 | $37.33 | $37.46 | -2.88% | 364,973 |
| Jun 11, 2026 | $37.34 | $39.05 | $36.81 | $38.57 | +3.18% | 505,223 |
| Jun 10, 2026 | $36.90 | $38.17 | $36.90 | $37.38 | +0.95% | 617,750 |
| Jun 9, 2026 | $36.67 | $37.71 | $36.43 | $37.03 | +3.52% | 628,276 |
| Jun 8, 2026 | $36.38 | $37.27 | $35.72 | $35.77 | -1.46% | 371,974 |
| Jun 5, 2026 | $35.73 | $36.91 | $35.73 | $36.30 | +1.71% | 558,316 |
| Jun 4, 2026 | $35.45 | $36.86 | $35.38 | $35.69 | +2.73% | 707,277 |
| Jun 3, 2026 | $34.43 | $35.92 | $34.02 | $34.74 | +0.84% | 599,630 |
| Jun 2, 2026 | $32.46 | $35.20 | $32.01 | $34.45 | +4.97% | 940,741 |
| Jun 1, 2026 | $32.93 | $33.97 | $32.14 | $32.82 | -1.53% | 530,058 |
| May 29, 2026 | $34.25 | $34.29 | $33.24 | $33.33 | -2.66% | 480,629 |
| May 28, 2026 | $34.21 | $34.81 | $33.67 | $34.24 | -0.09% | 397,010 |
| May 27, 2026 | $35.05 | $35.55 | $33.64 | $34.27 | -2.00% | 448,878 |
| May 26, 2026 | $34.80 | $35.42 | $34.44 | $34.97 | +0.69% | 465,457 |
| May 22, 2026 | $35.24 | $35.47 | $34.68 | $34.73 | -1.19% | 383,595 |
| May 21, 2026 | $34.99 | $36.35 | $34.63 | $35.15 | -0.71% | 1,071,927 |
| May 20, 2026 | $34.59 | $35.72 | $34.15 | $35.40 | +2.64% | 634,039 |
| May 19, 2026 | $35.08 | $35.61 | $34.36 | $34.49 | -1.09% | 565,650 |
| May 18, 2026 | $33.03 | $35.06 | $33.03 | $34.87 | +5.57% | 524,335 |
| May 15, 2026 | $32.79 | $33.39 | $32.25 | $33.03 | -0.33% | 448,985 |
| May 14, 2026 | $33.03 | $33.93 | $32.58 | $33.14 | +0.91% | 453,206 |
| May 13, 2026 | $32.57 | $33.45 | $32.01 | $32.84 | -0.30% | 730,437 |
| May 12, 2026 | $33.13 | $33.76 | $32.71 | $32.94 | +0.06% | 486,683 |
| May 11, 2026 | $32.99 | $33.91 | $32.10 | $32.92 | -1.61% | 827,669 |
| May 8, 2026 | $34.74 | $34.74 | $31.86 | $33.46 | -4.75% | 1,541,571 |
| May 7, 2026 | $40.50 | $40.85 | $34.52 | $35.13 | -4.49% | 1,192,575 |
| May 6, 2026 | $37.59 | $38.09 | $36.37 | $36.78 | -0.08% | 828,657 |
| May 5, 2026 | $36.58 | $37.18 | $35.95 | $36.81 | +0.88% | 482,359 |
| May 4, 2026 | $35.49 | $36.60 | $35.22 | $36.49 | +2.59% | 538,855 |
| May 1, 2026 | $34.73 | $36.07 | $33.92 | $35.57 | +2.42% | 342,402 |
| Apr 30, 2026 | $33.43 | $35.07 | $33.27 | $34.73 | +3.89% | 761,360 |
| Apr 29, 2026 | $34.75 | $35.31 | $33.11 | $33.43 | -6.23% | 720,168 |
| Apr 28, 2026 | $37.07 | $37.61 | $35.31 | $35.65 | -3.44% | 838,294 |
| Apr 27, 2026 | $35.45 | $37.05 | $35.45 | $36.92 | +3.59% | 656,863 |
| Apr 24, 2026 | $34.33 | $35.89 | $33.95 | $35.64 | +3.60% | 565,704 |
| Apr 23, 2026 | $34.46 | $34.72 | $33.50 | $34.40 | +0.09% | 459,814 |
| Apr 22, 2026 | $33.92 | $34.39 | $33.46 | $34.37 | +2.08% | 457,612 |
| Apr 21, 2026 | $35.63 | $35.81 | $33.23 | $33.67 | -5.98% | 659,989 |
| Apr 20, 2026 | $35.58 | $36.00 | $35.02 | $35.81 | +0.36% | 439,891 |
| Apr 17, 2026 | $34.61 | $35.86 | $34.36 | $35.68 | +5.66% | 441,122 |
| Apr 16, 2026 | $35.23 | $35.50 | $33.49 | $33.77 | -4.52% | 380,762 |
| Apr 15, 2026 | $34.89 | $35.52 | $34.83 | $35.37 | +0.65% | 364,326 |
| Apr 14, 2026 | $34.42 | $35.42 | $34.42 | $35.14 | +2.03% | 488,941 |
| Apr 13, 2026 | $33.62 | $34.51 | $32.99 | $34.44 | +2.20% | 751,427 |
| Apr 10, 2026 | $33.55 | $33.92 | $33.17 | $33.70 | +0.33% | 239,650 |
| Apr 9, 2026 | $33.77 | $34.02 | $32.99 | $33.59 | -1.29% | 348,083 |
| Apr 8, 2026 | $34.67 | $34.91 | $33.70 | $34.03 | +2.10% | 493,627 |
| Apr 7, 2026 | $33.75 | $34.03 | $33.11 | $33.33 | -2.20% | 499,045 |
| Apr 6, 2026 | $34.10 | $34.63 | $33.47 | $34.08 | -0.18% | 409,242 |
| Apr 2, 2026 | $31.82 | $35.20 | $31.28 | $34.14 | +4.85% | 1,685,769 |
| Apr 1, 2026 | $32.33 | $33.19 | $32.05 | $32.56 | +1.21% | 649,038 |
| Mar 31, 2026 | $31.27 | $32.30 | $31.06 | $32.17 | +5.30% | 951,304 |
| Mar 30, 2026 | $29.38 | $30.72 | $29.16 | $30.55 | +4.12% | 916,278 |
| Mar 27, 2026 | $30.64 | $30.64 | $28.95 | $29.34 | -4.80% | 732,677 |
| Mar 26, 2026 | $31.04 | $31.81 | $30.51 | $30.82 | -1.97% | 747,229 |
| Mar 25, 2026 | $33.47 | $33.63 | $30.67 | $31.44 | -4.96% | 2,017,310 |
| Mar 24, 2026 | $32.03 | $33.50 | $32.02 | $33.08 | +1.94% | 567,916 |
| Mar 23, 2026 | $32.25 | $34.34 | $31.51 | $32.45 | +3.31% | 711,077 |
| Mar 20, 2026 | $32.77 | $33.42 | $31.29 | $31.41 | -4.06% | 1,201,923 |
| Mar 19, 2026 | $32.30 | $33.09 | $31.83 | $32.74 | +1.36% | 865,096 |
| Mar 18, 2026 | $32.06 | $32.78 | $31.88 | $32.30 | -0.62% | 998,070 |
| Mar 17, 2026 | $32.61 | $33.03 | $32.11 | $32.50 | +0.65% | 444,584 |
| Mar 16, 2026 | $32.79 | $33.47 | $32.20 | $32.29 | -0.75% | 621,158 |
| Mar 13, 2026 | $32.50 | $32.65 | $31.16 | $32.54 | +1.32% | 604,410 |
| Mar 12, 2026 | $32.27 | $33.01 | $31.70 | $32.11 | -2.34% | 929,159 |
| Mar 11, 2026 | $33.25 | $33.29 | $32.73 | $32.88 | -1.56% | 340,111 |
| Mar 10, 2026 | $33.89 | $34.79 | $32.53 | $33.40 | -2.11% | 507,148 |
| Mar 9, 2026 | $33.19 | $34.36 | $32.86 | $34.12 | +1.22% | 558,349 |
| Mar 6, 2026 | $33.50 | $33.79 | $33.00 | $33.71 | -0.85% | 413,242 |
| Mar 5, 2026 | $34.31 | $34.86 | $33.55 | $34.00 | -2.75% | 500,464 |
| Mar 4, 2026 | $35.08 | $35.30 | $34.06 | $34.96 | +1.66% | 536,235 |
| Mar 3, 2026 | $34.32 | $34.86 | $33.60 | $34.39 | -2.74% | 440,004 |
| Mar 2, 2026 | $34.55 | $36.10 | $34.28 | $35.36 | -0.90% | 531,533 |
| Feb 27, 2026 | $36.66 | $36.75 | $35.01 | $35.68 | -5.31% | 522,908 |
| Feb 26, 2026 | $37.31 | $38.49 | $35.69 | $37.68 | +1.59% | 608,608 |
| Feb 25, 2026 | $38.14 | $38.38 | $36.63 | $37.09 | -3.03% | 661,069 |
| Feb 24, 2026 | $38.24 | $38.67 | $37.76 | $38.25 | 0.00% | 450,674 |
| Feb 23, 2026 | $38.03 | $38.65 | $37.39 | $38.25 | +0.42% | 510,470 |
| Feb 20, 2026 | $37.88 | $38.98 | $37.01 | $38.09 | -0.21% | 519,761 |
| Feb 19, 2026 | $37.23 | $38.38 | $36.77 | $38.17 | +2.03% | 480,915 |
| Feb 18, 2026 | $36.56 | $37.87 | $35.96 | $37.41 | +1.60% | 338,803 |
| Feb 17, 2026 | $36.06 | $37.32 | $35.47 | $36.82 | +2.39% | 465,299 |
| Feb 13, 2026 | $34.22 | $36.17 | $34.13 | $35.96 | +5.86% | 452,466 |
| Feb 12, 2026 | $34.69 | $35.09 | $33.58 | $33.97 | -1.91% | 302,144 |
| Feb 11, 2026 | $35.62 | $36.01 | $34.04 | $34.63 | -2.70% | 318,753 |
| Feb 10, 2026 | $35.77 | $36.56 | $35.40 | $35.59 | +0.42% | 255,800 |
| Feb 9, 2026 | $35.93 | $36.18 | $34.89 | $35.44 | -2.07% | 597,615 |
| Feb 6, 2026 | $35.69 | $36.54 | $34.83 | $36.19 | +2.29% | 498,997 |
| Feb 5, 2026 | $36.94 | $37.46 | $35.34 | $35.38 | -4.07% | 440,194 |
| Feb 4, 2026 | $37.15 | $37.59 | $36.07 | $36.88 | -0.59% | 470,897 |
| Feb 3, 2026 | $36.70 | $37.33 | $36.02 | $37.10 | +0.43% | 438,116 |
| Feb 2, 2026 | $36.01 | $37.15 | $35.82 | $36.94 | +2.67% | 341,120 |
| Jan 30, 2026 | $36.20 | $37.20 | $35.80 | $35.98 | -1.42% | 512,896 |
| Jan 29, 2026 | $36.05 | $36.71 | $35.55 | $36.50 | +0.83% | 374,622 |
| Jan 28, 2026 | $36.79 | $37.37 | $35.57 | $36.20 | -1.04% | 456,172 |
| Jan 27, 2026 | $37.40 | $38.09 | $36.03 | $36.58 | -2.97% | 420,722 |
| Jan 26, 2026 | $37.70 | $38.30 | $36.84 | $37.70 | -0.40% | 416,612 |
| Jan 23, 2026 | $39.14 | $39.48 | $37.29 | $37.85 | -3.30% | 485,578 |
| Jan 22, 2026 | $37.74 | $39.46 | $37.72 | $39.14 | +3.76% | 518,818 |
| Jan 21, 2026 | $36.69 | $38.15 | $36.40 | $37.72 | +3.94% | 397,646 |
| Jan 20, 2026 | $36.45 | $36.82 | $35.85 | $36.29 | -2.97% | 468,789 |
| Jan 16, 2026 | $38.74 | $39.07 | $37.36 | $37.40 | -3.03% | 427,212 |
| Jan 15, 2026 | $37.40 | $39.03 | $37.40 | $38.57 | +3.32% | 598,189 |
| Jan 14, 2026 | $36.74 | $37.77 | $35.99 | $37.33 | +0.76% | 555,686 |
| Jan 13, 2026 | $37.55 | $38.19 | $36.98 | $37.05 | +1.26% | 633,066 |
| Jan 12, 2026 | $38.48 | $38.61 | $36.12 | $36.59 | -5.11% | 480,799 |
| Jan 9, 2026 | $40.98 | $41.50 | $38.47 | $38.56 | -5.33% | 787,698 |
| Jan 8, 2026 | $39.88 | $41.65 | $39.50 | $40.73 | +0.94% | 669,705 |
| Jan 7, 2026 | $39.67 | $41.30 | $39.57 | $40.35 | +2.57% | 1,047,449 |
| Jan 6, 2026 | $36.98 | $39.57 | $36.98 | $39.34 | +6.09% | 674,914 |
| Jan 5, 2026 | $35.42 | $37.30 | $35.33 | $37.08 | +4.13% | 423,773 |
| Jan 2, 2026 | $36.40 | $36.74 | $35.39 | $35.61 | -1.11% | 487,510 |
| Dec 31, 2025 | $36.70 | $37.14 | $35.98 | $36.01 | -1.96% | 384,281 |
| Dec 30, 2025 | $37.29 | $37.61 | $36.72 | $36.73 | -2.29% | 314,609 |
| Dec 29, 2025 | $37.28 | $37.96 | $37.15 | $37.59 | -0.19% | 456,197 |
| Dec 26, 2025 | $37.22 | $38.15 | $37.17 | $37.66 | +0.27% | 537,208 |
| Dec 24, 2025 | $37.22 | $37.96 | $36.93 | $37.56 | +0.48% | 161,289 |
| Dec 23, 2025 | $37.41 | $37.62 | $36.74 | $37.38 | +0.03% | 536,283 |
| Dec 22, 2025 | $36.25 | $38.09 | $35.70 | $37.37 | +3.66% | 676,086 |
| Dec 19, 2025 | $35.99 | $36.81 | $35.53 | $36.05 | -0.30% | 1,327,347 |
| Dec 18, 2025 | $36.40 | $36.84 | $35.56 | $36.16 | -0.66% | 657,304 |
| Dec 17, 2025 | $35.52 | $36.97 | $35.39 | $36.40 | +2.54% | 538,243 |
| Dec 16, 2025 | $36.59 | $37.11 | $34.79 | $35.50 | -2.71% | 764,469 |
| Dec 15, 2025 | $36.95 | $36.95 | $36.32 | $36.49 | -0.14% | 463,699 |
| Dec 12, 2025 | $37.36 | $37.41 | $36.38 | $36.54 | -2.27% | 440,628 |
| Dec 11, 2025 | $37.76 | $37.98 | $37.04 | $37.39 | -0.66% | 424,192 |
| Dec 10, 2025 | $38.27 | $38.70 | $37.06 | $37.64 | -1.93% | 545,580 |
| Dec 9, 2025 | $37.22 | $38.70 | $37.22 | $38.38 | +2.90% | 1,045,440 |
| Dec 8, 2025 | $36.81 | $37.58 | $36.15 | $37.30 | +2.95% | 1,028,576 |
| Dec 5, 2025 | $36.75 | $37.00 | $35.85 | $36.23 | -1.52% | 351,329 |
| Dec 4, 2025 | $37.20 | $37.30 | $36.47 | $36.79 | -1.60% | 489,023 |
| Dec 3, 2025 | $37.81 | $38.19 | $37.35 | $37.39 | -0.69% | 767,242 |
| Dec 2, 2025 | $39.14 | $39.14 | $37.32 | $37.65 | -3.01% | 653,505 |
| Dec 1, 2025 | $39.78 | $40.43 | $38.73 | $38.82 | -3.55% | 422,050 |
| Nov 28, 2025 | $40.60 | $40.60 | $39.87 | $40.25 | -0.30% | 183,885 |
| Nov 26, 2025 | $42.09 | $42.68 | $40.09 | $40.37 | -5.10% | 664,460 |
| Nov 25, 2025 | $39.41 | $42.64 | $39.29 | $42.54 | +9.41% | 1,048,958 |
| Nov 24, 2025 | $39.60 | $40.13 | $38.33 | $38.88 | -1.77% | 1,165,317 |
| Nov 21, 2025 | $37.91 | $40.11 | $37.82 | $39.58 | +4.57% | 702,005 |
| Nov 20, 2025 | $39.51 | $39.86 | $37.51 | $37.85 | -2.82% | 402,902 |
| Nov 19, 2025 | $38.94 | $39.93 | $38.46 | $38.95 | -0.20% | 447,347 |
| Nov 18, 2025 | $39.47 | $40.04 | $38.67 | $39.03 | -1.01% | 361,412 |
| Nov 17, 2025 | $39.82 | $40.39 | $39.24 | $39.43 | -1.08% | 380,714 |
| Nov 14, 2025 | $39.26 | $40.76 | $39.25 | $39.86 | +0.05% | 423,968 |
| Nov 13, 2025 | $39.74 | $40.78 | $39.24 | $39.84 | -1.48% | 435,348 |
| Nov 12, 2025 | $40.63 | $41.66 | $40.37 | $40.44 | -1.49% | 647,027 |
| Nov 11, 2025 | $39.07 | $41.37 | $39.07 | $41.05 | +5.28% | 649,363 |
| Nov 10, 2025 | $39.71 | $39.86 | $38.01 | $38.99 | +0.13% | 465,591 |
| Nov 7, 2025 | $39.08 | $39.71 | $37.84 | $38.94 | +0.49% | 815,779 |
| Nov 6, 2025 | $41.62 | $43.00 | $38.74 | $38.75 | +4.17% | 1,892,134 |
| Nov 5, 2025 | $35.72 | $37.26 | $35.44 | $37.20 | +2.62% | 1,304,501 |
| Nov 4, 2025 | $36.25 | $36.71 | $35.62 | $36.25 | -1.24% | 610,964 |
| Nov 3, 2025 | $34.88 | $37.00 | $34.38 | $36.71 | – | 677,744 |
Seasonality
VCEL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | 5.9% | -3.4% | 5.8% | 0.2% | 3.6% | 4.8% | -0.5% | 1.8% | -0.9% | 16.6% | 4.5% |
| Months up | 5 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 9 |
| 2026 | -0.1% | -0.8% | -9.8% | 8.0% | -4.0% | 33.5% | 3.3% | -13.2% | 0.6% | 0.3% | 41.5% | |
| 2025 | 6.6% | -12.4% | -13.0% | -14.8% | 8.6% | 3.0% | -17.9% | 4.1% | -13.4% | 11.4% | 14.8% | -10.5% |
| 2024 | 20.7% | 6.3% | 13.9% | -11.8% | 4.0% | -3.8% | 10.1% | 2.2% | -18.2% | 4.2% | 32.0% | -5.6% |
| 2023 | 4.3% | 10.7% | -3.6% | 7.5% | 1.9% | 17.0% | -4.4% | -8.6% | 2.1% | 5.0% | 1.0% | 0.2% |
| 2022 | -9.5% | 15.8% | -7.3% | -25.4% | -4.7% | -7.3% | 29.2% | -23.3% | -7.0% | 15.9% | -15.1% | 15.4% |
| 2021 | 33.6% | 17.0% | 15.1% | 12.4% | -9.5% | -7.1% | 0.8% | 2.3% | -9.9% | -5.7% | -19.1% | 5.6% |
| 2020 | -5.7% | -5.9% | -40.6% | 58.1% | -0.8% | -3.9% | 19.3% | -3.9% | 16.9% | 0.0% | 37.8% | 20.9% |
| 2019 | -1.1% | 8.8% | -6.4% | -3.0% | -7.9% | 20.7% | 1.2% | -13.5% | -8.5% | 4.8% | 17.6% | -6.8% |
| 2018 | 41.3% | 3.9% | 24.4% | 34.2% | 0.7% | -27.9% | 7.7% | 16.7% | 16.0% | -21.2% | 57.7% | -1.0% |
| 2017 | -13.3% | 15.4% | -6.7% | -7.1% | 13.5% | 11.9% | -1.5% | 32.3% | 39.5% | -24.2% | -2.2% | 22.5% |
See a number that looks wrong?