UTG Inc (UTGN) stock
UTGNOTCLife InsuranceFiscal year ends December 31
$58.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $183.14MP/E 5.1Yield –
Price history
UTG share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$58.00
0.00% on the day
52-week range
$44.00 – $65.73
-11.8% from the high
Change over 52 weeks
+31.8%
From $44.00 on Oct 17, 2025
Average volume
97
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Oct 16, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Oct 15, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | -3.33% | 100 |
| Oct 14, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Oct 13, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Oct 12, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 0.00% | 0 |
| Oct 9, 2026 | $59.80 | $60.00 | $59.80 | $60.00 | +3.45% | 384 |
| Oct 8, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Oct 7, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Oct 6, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | 0 |
| Oct 5, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | +0.02% | 196 |
| Oct 2, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Oct 1, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 30, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 29, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 28, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 25, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 24, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 23, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | -0.02% | 100 |
| Sep 22, 2026 | $57.99 | $58.00 | $57.99 | $58.00 | -0.37% | 600 |
| Sep 21, 2026 | $58.02 | $58.22 | $58.02 | $58.22 | +0.39% | 524 |
| Sep 18, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Sep 17, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | +0.07% | 100 |
| Sep 16, 2026 | $57.95 | $57.95 | $57.95 | $57.95 | +1.67% | 249 |
| Sep 15, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 14, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 11, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 10, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Sep 9, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | -0.78% | 100 |
| Sep 8, 2026 | $57.45 | $57.45 | $57.45 | $57.45 | 0.00% | 0 |
| Sep 4, 2026 | $57.45 | $57.45 | $57.45 | $57.45 | +0.30% | 132 |
| Sep 3, 2026 | $57.28 | $57.28 | $57.28 | $57.28 | +5.72% | 155 |
| Sep 2, 2026 | $54.18 | $54.18 | $54.18 | $54.18 | 0.00% | 0 |
| Sep 1, 2026 | $54.18 | $54.18 | $54.18 | $54.18 | 0.00% | 0 |
| Aug 31, 2026 | $54.18 | $54.18 | $54.18 | $54.18 | 0.00% | 0 |
| Aug 28, 2026 | $54.18 | $54.18 | $54.18 | $54.18 | 0.00% | 0 |
| Aug 27, 2026 | $59.75 | $59.75 | $54.18 | $54.18 | -9.32% | 672 |
| Aug 26, 2026 | $59.75 | $59.75 | $59.75 | $59.75 | 0.00% | 0 |
| Aug 25, 2026 | $59.50 | $59.75 | $59.50 | $59.75 | +1.27% | 1,080 |
| Aug 24, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 21, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 20, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 160 |
| Aug 19, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 18, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 17, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 14, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 13, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 12, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 210 |
| Aug 11, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 10, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 7, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Aug 6, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | +1.74% | 190 |
| Aug 5, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Aug 4, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Aug 3, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 31, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 30, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 29, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 28, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 27, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 24, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 23, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 22, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 21, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 20, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 17, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 16, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 15, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 14, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | +0.03% | 100 |
| Jul 13, 2026 | $57.00 | $57.97 | $57.00 | $57.97 | -0.03% | 339 |
| Jul 10, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 9, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 8, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 7, 2026 | $57.99 | $57.99 | $57.99 | $57.99 | 0.00% | 0 |
| Jul 6, 2026 | $57.00 | $57.99 | $57.00 | $57.99 | +5.44% | 455 |
| Jul 2, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jul 1, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 30, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 29, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 26, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 25, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | -3.51% | 1,000 |
| Jun 24, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Jun 23, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | +3.64% | 203 |
| Jun 22, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 18, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 17, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 16, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | +2.80% | 533 |
| Jun 15, 2026 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jun 12, 2026 | $55.00 | $55.00 | $53.50 | $53.50 | -0.91% | 732 |
| Jun 11, 2026 | $53.99 | $53.99 | $53.99 | $53.99 | +1.87% | 372 |
| Jun 10, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 100 |
| Jun 9, 2026 | $55.00 | $55.00 | $53.00 | $53.00 | -5.79% | 2,138 |
| Jun 8, 2026 | $56.26 | $56.26 | $56.26 | $56.26 | +2.29% | 238 |
| Jun 5, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jun 4, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | +1.85% | 764 |
| Jun 3, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Jun 2, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 160 |
| Jun 1, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| May 29, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| May 28, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| May 27, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | -1.80% | 319 |
| May 26, 2026 | $54.99 | $54.99 | $54.99 | $54.99 | 0.00% | 0 |
| May 22, 2026 | $54.00 | $55.00 | $54.00 | $54.99 | +2.17% | 800 |
| May 21, 2026 | $53.82 | $53.82 | $53.82 | $53.82 | +1.55% | 143 |
| May 20, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| May 19, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| May 18, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| May 15, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | +0.95% | 116 |
| May 14, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 13, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 12, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 11, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 8, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 7, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 6, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | 0.00% | 0 |
| May 5, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | +2.94% | 120 |
| May 4, 2026 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| May 1, 2026 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Apr 30, 2026 | $54.08 | $54.08 | $48.69 | $51.00 | -5.73% | 1,498 |
| Apr 29, 2026 | $54.10 | $54.10 | $54.10 | $54.10 | 0.00% | 0 |
| Apr 28, 2026 | $54.10 | $54.10 | $54.10 | $54.10 | 0.00% | 0 |
| Apr 27, 2026 | $54.10 | $54.10 | $54.10 | $54.10 | +0.07% | 209 |
| Apr 24, 2026 | $54.06 | $54.06 | $54.06 | $54.06 | 0.00% | 0 |
| Apr 23, 2026 | $54.06 | $54.06 | $54.06 | $54.06 | 0.00% | 0 |
| Apr 22, 2026 | $54.06 | $54.06 | $54.06 | $54.06 | -1.71% | 244 |
| Apr 21, 2026 | $57.50 | $57.50 | $55.00 | $55.00 | -11.29% | 473 |
| Apr 20, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 17, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 16, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 15, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 14, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 13, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 10, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 9, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 8, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 7, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 6, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 2, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 1, 2026 | $60.15 | $62.60 | $60.15 | $62.00 | +5.08% | 1,166 |
| Mar 31, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 334 |
| Mar 30, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Mar 27, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Mar 26, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | 0 |
| Mar 25, 2026 | $60.00 | $60.00 | $59.00 | $59.00 | 0.00% | 220 |
| Mar 24, 2026 | $58.25 | $59.00 | $58.25 | $59.00 | +3.51% | 423 |
| Mar 23, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Mar 20, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | 0.00% | 0 |
| Mar 19, 2026 | $57.50 | $57.50 | $57.00 | $57.00 | +3.64% | 417 |
| Mar 18, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | +3.77% | 1,100 |
| Mar 17, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | +0.47% | 150 |
| Mar 16, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Mar 13, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | 0.00% | 0 |
| Mar 12, 2026 | $53.00 | $53.00 | $52.75 | $52.75 | -1.95% | 538 |
| Mar 11, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 10, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 9, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 6, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 5, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 4, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 3, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 2, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | +3.46% | 382 |
| Feb 27, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 26, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 25, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 24, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 23, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 20, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 19, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 18, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 17, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 13, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 12, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 11, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 10, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Feb 9, 2026 | $51.50 | $52.00 | $50.79 | $52.00 | -0.02% | 590 |
| Feb 6, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | 0.00% | 0 |
| Feb 5, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | 0.00% | 0 |
| Feb 4, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | 0.00% | 0 |
| Feb 3, 2026 | $52.01 | $52.01 | $51.75 | $52.01 | -5.44% | 1,641 |
| Feb 2, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jan 30, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jan 29, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jan 28, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jan 27, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jan 26, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Jan 23, 2026 | $55.25 | $55.25 | $55.00 | $55.00 | 0.00% | 554 |
| Jan 22, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | +1.85% | 100 |
| Jan 21, 2026 | $56.50 | $56.50 | $51.00 | $54.00 | -4.44% | 3,763 |
| Jan 20, 2026 | $56.51 | $56.51 | $56.51 | $56.51 | -1.72% | 483 |
| Jan 16, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 15, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 14, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 13, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 12, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 9, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 8, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 7, 2026 | $57.50 | $57.50 | $57.50 | $57.50 | 0.00% | 0 |
| Jan 6, 2026 | $62.00 | $62.00 | $57.50 | $57.50 | -2.54% | 995 |
| Jan 5, 2026 | $59.80 | $65.73 | $59.00 | $59.00 | +7.08% | 576 |
| Jan 2, 2026 | $55.10 | $55.10 | $55.10 | $55.10 | 0.00% | 0 |
| Dec 31, 2025 | $59.80 | $59.80 | $55.10 | $55.10 | -7.86% | 1,617 |
| Dec 30, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 29, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 26, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 24, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 23, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 22, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 19, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 18, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 17, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 16, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | 0.00% | 0 |
| Dec 15, 2025 | $59.80 | $59.80 | $59.80 | $59.80 | +0.02% | 418 |
| Dec 12, 2025 | $59.79 | $59.79 | $59.79 | $59.79 | 0.00% | 0 |
| Dec 11, 2025 | $59.75 | $59.79 | $59.75 | $59.79 | +4.89% | 736 |
| Dec 10, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | +3.64% | 870 |
| Dec 9, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Dec 8, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Dec 5, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | +3.77% | 628 |
| Dec 4, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Dec 3, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Dec 2, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Dec 1, 2025 | $54.00 | $54.00 | $50.12 | $53.00 | -1.78% | 1,602 |
| Nov 28, 2025 | $53.00 | $53.96 | $50.10 | $53.96 | -4.00% | 560 |
| Nov 26, 2025 | $56.21 | $56.21 | $56.21 | $56.21 | 0.00% | 0 |
| Nov 25, 2025 | $56.21 | $56.21 | $56.21 | $56.21 | 0.00% | 0 |
| Nov 24, 2025 | $56.21 | $56.21 | $56.21 | $56.21 | 0.00% | 0 |
| Nov 21, 2025 | $56.21 | $56.21 | $56.21 | $56.21 | -0.48% | 117 |
| Nov 20, 2025 | $52.50 | $56.48 | $50.10 | $56.48 | +4.59% | 848 |
| Nov 19, 2025 | $54.00 | $54.00 | $54.00 | $54.00 | -1.82% | 1,540 |
| Nov 18, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 252 |
| Nov 17, 2025 | $57.00 | $57.00 | $55.00 | $55.00 | -3.31% | 293 |
| Nov 14, 2025 | $56.20 | $56.88 | $55.00 | $56.88 | +3.42% | 425 |
| Nov 13, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 6,089 |
| Nov 12, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 131 |
| Nov 11, 2025 | $55.00 | $55.00 | $55.00 | $55.00 | 0.00% | 0 |
| Nov 10, 2025 | $55.00 | $55.00 | $54.96 | $55.00 | 0.00% | 953 |
| Nov 7, 2025 | $56.50 | $57.49 | $55.00 | $55.00 | +3.77% | 1,181 |
| Nov 6, 2025 | $53.00 | $53.00 | $53.00 | $53.00 | +1.92% | 152 |
| Nov 5, 2025 | $50.04 | $52.00 | $50.04 | $52.00 | 0.00% | 458 |
| Nov 4, 2025 | $48.00 | $52.00 | $48.00 | $52.00 | +0.78% | 1,467 |
| Nov 3, 2025 | $51.60 | $51.60 | $51.60 | $51.60 | +1.18% | 1,022 |
| Oct 31, 2025 | $46.90 | $55.00 | $46.90 | $51.00 | +13.61% | 15,589 |
| Oct 30, 2025 | $44.89 | $44.89 | $44.89 | $44.89 | +0.88% | 750 |
| Oct 29, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 28, 2025 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 0 |
| Oct 27, 2025 | $44.47 | $44.50 | $44.00 | $44.50 | +1.14% | 7,996 |
| Oct 24, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 169 |
| Oct 23, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Oct 22, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Oct 21, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Oct 20, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 407 |
| Oct 17, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 850 |
| Oct 16, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Oct 15, 2025 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Oct 14, 2025 | $44.00 | $44.24 | $44.00 | $44.00 | +2.21% | 1,400 |
| Oct 13, 2025 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| Oct 10, 2025 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| Oct 9, 2025 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| Oct 8, 2025 | $43.05 | $43.05 | $43.05 | $43.05 | 0.00% | 0 |
| Oct 7, 2025 | $46.95 | $47.00 | $43.05 | $43.05 | – | 1,225 |
Seasonality
UTGN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | -0.4% | 5.0% | -4.7% | 4.3% | 5.9% | 2.8% | -0.0% | 2.6% | -1.0% | 2.5% | 1.2% |
| Months up | 3 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -0.2% | -5.5% | 13.5% | -13.6% | 5.9% | 1.9% | 5.4% | -6.6% | 7.0% | 0.0% | ||
| 2025 | 0.8% | 0.8% | 23.3% | -5.4% | 5.7% | 0.6% | 16.1% | 8.3% | -1.8% | 10.9% | 5.8% | 2.1% |
| 2024 | 1.3% | -1.6% | 6.6% | -6.1% | -0.1% | -3.4% | -5.2% | -3.0% | -1.6% | -4.7% | 13.9% | 3.5% |
| 2023 | -0.2% | -3.0% | 7.2% | 0.0% | 9.6% | 35.5% | -23.4% | 1.7% | 13.0% | -11.7% | 0.0% | 0.3% |
| 2022 | -0.3% | -0.1% | 2.5% | -16.9% | 11.5% | 2.9% | 13.2% | 0.0% | 10.9% | -15.8% | 0.0% | -10.6% |
| 2021 | 1.9% | 0.0% | -1.9% | 5.7% | -5.4% | -1.8% | 19.2% | -6.5% | -6.9% | 7.4% | -6.3% | 0.1% |
| 2020 | -4.2% | -2.2% | -0.8% | -18.2% | 7.4% | 6.9% | -6.5% | 0.0% | -3.4% | -3.6% | -0.9% | -0.9% |
| 2019 | -7.4% | 0.6% | -0.7% | 0.0% | 4.7% | -4.7% | 6.6% | 3.2% | -0.0% | 7.6% | 0.0% | 0.0% |
| 2018 | -8.2% | 4.6% | 0.0% | 4.2% | 4.0% | 0.0% | 15.4% | 0.7% | 9.3% | -7.9% | 4.4% | 2.4% |
| 2017 | -3.4% | 2.0% | 0.0% | 2.9% | 0.0% | 20.8% | -13.3% | 2.1% | 0.0% | 8.1% | 5.3% | 14.2% |