U S Physical Therapy Inc (USPH) stock
USPHNYSEServices-Health ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/307% above fair value
$85.83−0.74 (-0.85%)
Close on Oct 30, 2026Market cap $1.28BP/E –Yield 2.10%
Price history
U S Physical Therapy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$85.83
-0.85% on the day
52-week range
$58.19 – $90.94
-5.6% from the high
Change over 52 weeks
-0.5%
From $86.22 on Oct 30, 2025
Average volume
200,791
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $85.58 | $89.98 | $79.76 | $85.83 | +0.12% | 3,610,844 |
| Sep 2026 | $77.94 | $87.37 | $76.42 | $85.73 | +10.28% | 3,662,167 |
| Aug 2026 | $80.61 | $83.43 | $70.64 | $77.74 | -1.67% | 4,285,504 |
| Jul 2026 | $69.23 | $80.75 | $68.07 | $79.06 | +15.11% | 5,396,962 |
| Jun 2026 | $63.92 | $69.62 | $60.86 | $68.68 | +6.88% | 4,399,021 |
| May 2026 | $71.62 | $75.87 | $58.19 | $64.26 | -9.77% | 5,432,619 |
| Apr 2026 | $75.26 | $79.48 | $68.99 | $71.22 | -4.99% | 3,160,795 |
| Mar 2026 | $82.44 | $84.72 | $72.50 | $74.96 | -9.64% | 3,748,030 |
| Feb 2026 | $83.75 | $90.94 | $73.89 | $82.96 | -1.09% | 4,501,770 |
| Jan 2026 | $78.17 | $88.86 | $76.77 | $83.87 | +7.40% | 4,437,198 |
| Dec 2025 | $72.93 | $82.56 | $71.77 | $78.09 | +5.74% | 3,518,794 |
| Nov 2025 | $85.48 | $89.57 | $66.67 | $73.85 | -14.40% | 4,121,202 |
| Oct 2025 | $84.22 | $93.50 | $83.44 | $86.27 | +1.55% | 3,523,400 |
| Sep 2025 | $82.40 | $86.74 | $77.57 | $84.95 | +2.49% | 2,823,044 |
| Aug 2025 | $73.06 | $89.06 | $69.80 | $82.89 | +13.32% | 3,611,780 |
| Jul 2025 | $77.90 | $82.18 | $72.19 | $73.15 | -6.46% | 4,226,160 |
| Jun 2025 | $74.70 | $80.67 | $73.40 | $78.20 | +4.28% | 4,637,184 |
| May 2025 | $71.00 | $81.19 | $68.61 | $74.99 | +5.46% | 2,342,157 |
| Apr 2025 | $71.81 | $73.78 | $62.77 | $71.11 | -1.73% | 2,620,851 |
| Mar 2025 | $81.45 | $83.95 | $69.99 | $72.36 | -10.69% | 2,425,760 |
| Feb 2025 | $88.04 | $89.46 | $77.50 | $81.02 | -8.67% | 2,199,131 |
| Jan 2025 | $89.53 | $91.97 | $86.04 | $88.71 | 0.00% | 1,742,402 |
| Dec 2024 | $99.01 | $101.20 | $88.68 | $88.71 | -10.18% | 2,130,226 |
| Nov 2024 | $81.17 | $99.88 | $80.66 | $98.76 | +23.17% | 2,783,138 |
| Oct 2024 | $84.00 | $85.33 | $76.18 | $80.18 | -5.26% | 2,287,281 |
| Sep 2024 | $85.79 | $87.96 | $82.33 | $84.63 | -1.13% | 1,879,025 |
| Aug 2024 | $97.66 | $98.24 | $79.21 | $85.60 | -12.21% | 2,797,264 |
| Jul 2024 | $92.86 | $100.84 | $90.28 | $97.50 | +5.50% | 2,214,866 |
| Jun 2024 | $102.89 | $102.89 | $91.07 | $92.42 | -9.90% | 2,595,718 |
| May 2024 | $101.60 | $108.14 | $99.02 | $102.57 | +1.04% | 1,284,204 |
| Apr 2024 | $113.63 | $113.63 | $97.36 | $101.51 | -10.06% | 1,624,038 |
| Mar 2024 | $106.58 | $113.21 | $103.17 | $112.87 | +6.21% | 1,302,915 |
| Feb 2024 | $92.25 | $107.26 | $92.01 | $106.27 | +15.19% | 1,495,767 |
| Jan 2024 | $93.61 | $97.18 | $91.69 | $92.26 | -0.94% | 1,331,949 |
| Dec 2023 | $84.76 | $96.41 | $84.76 | $93.14 | +9.54% | 1,886,886 |
| Nov 2023 | $84.75 | $88.72 | $78.08 | $85.03 | +1.09% | 1,565,521 |
| Oct 2023 | $91.87 | $93.00 | $82.84 | $84.11 | -8.31% | 1,612,279 |
| Sep 2023 | $101.63 | $102.63 | $91.64 | $91.73 | -9.03% | 1,983,325 |
| Aug 2023 | $116.49 | $120.65 | $97.81 | $100.83 | -13.28% | 1,813,758 |
| Jul 2023 | $121.29 | $124.11 | $114.23 | $116.27 | -4.22% | 1,407,707 |
| Jun 2023 | $102.15 | $122.04 | $100.17 | $121.39 | +18.84% | 2,140,073 |
| May 2023 | $105.73 | $114.68 | $92.58 | $102.15 | -4.05% | 4,035,494 |
| Apr 2023 | $97.90 | $107.00 | $96.35 | $106.46 | +8.73% | 965,436 |
| Mar 2023 | $101.54 | $103.27 | $90.63 | $97.91 | -3.38% | 2,187,264 |
| Feb 2023 | $98.41 | $104.83 | $95.01 | $101.33 | +2.20% | 1,777,150 |
| Jan 2023 | $81.27 | $99.45 | $78.25 | $99.15 | +22.36% | 1,519,093 |
| Dec 2022 | $87.37 | $91.34 | $78.17 | $81.03 | -6.23% | 1,993,626 |
| Nov 2022 | $89.78 | $91.83 | $80.22 | $86.41 | -2.69% | 1,440,128 |
| Oct 2022 | $77.05 | $90.00 | $76.25 | $88.80 | +16.81% | 1,320,696 |
| Sep 2022 | $82.41 | $82.73 | $73.30 | $76.02 | -7.98% | 1,975,668 |
| Aug 2022 | $129.86 | $131.50 | $80.13 | $82.61 | -36.35% | 3,079,695 |
| Jul 2022 | $108.89 | $131.00 | $108.36 | $129.78 | +18.85% | 1,280,945 |
| Jun 2022 | $112.31 | $114.06 | $101.18 | $109.20 | -3.01% | 1,212,484 |
| May 2022 | $103.01 | $114.82 | $97.66 | $112.59 | +8.50% | 1,529,045 |
| Apr 2022 | $100.20 | $108.17 | $98.64 | $103.77 | +4.34% | 1,563,471 |
| Mar 2022 | $91.10 | $100.58 | $89.73 | $99.45 | +8.13% | 1,505,982 |
| Feb 2022 | $96.50 | $103.00 | $88.88 | $91.97 | -4.96% | 2,115,222 |
| Jan 2022 | $96.58 | $102.44 | $89.66 | $96.77 | +1.28% | 1,857,067 |
| Dec 2021 | $88.78 | $100.91 | $84.43 | $95.55 | +11.13% | 2,512,922 |
| Nov 2021 | $108.04 | $116.01 | $84.68 | $85.98 | -20.29% | 2,060,960 |
| Oct 2021 | $111.29 | $113.48 | $101.17 | $107.86 | -2.48% | 990,283 |
| Sep 2021 | $117.88 | $120.22 | $109.65 | $110.60 | -5.79% | 1,131,109 |
| Aug 2021 | $117.85 | $123.38 | $105.01 | $117.40 | -0.64% | 1,205,323 |
| Jul 2021 | $117.40 | $122.00 | $98.03 | $118.16 | +1.98% | 1,616,449 |
| Jun 2021 | $117.20 | $121.61 | $110.00 | $115.87 | -0.42% | 1,168,032 |
| May 2021 | $115.99 | $121.77 | $109.95 | $116.36 | +3.48% | 850,286 |
| Apr 2021 | $105.88 | $118.74 | $102.80 | $112.45 | +8.02% | 1,405,046 |
| Mar 2021 | $119.21 | $122.79 | $102.75 | $104.10 | -11.21% | 2,093,644 |
| Feb 2021 | $120.51 | $143.67 | $107.20 | $117.24 | -2.58% | 1,492,165 |
| Jan 2021 | $121.21 | $135.12 | $118.36 | $120.34 | +0.07% | 1,215,623 |
| Dec 2020 | $108.13 | $124.64 | $103.98 | $120.25 | +13.21% | 1,638,621 |
| Nov 2020 | $80.71 | $114.00 | $80.35 | $106.22 | +33.90% | 2,334,245 |
| Oct 2020 | $86.99 | $90.92 | $74.79 | $79.33 | -8.69% | 1,777,848 |
| Sep 2020 | $88.47 | $95.00 | $81.40 | $86.88 | -2.27% | 1,551,410 |
| Aug 2020 | $83.42 | $93.78 | $81.54 | $88.90 | +7.03% | 1,643,416 |
| Jul 2020 | $80.72 | $85.41 | $72.65 | $83.06 | +2.52% | 1,529,091 |
| Jun 2020 | $74.33 | $90.81 | $70.97 | $81.02 | +9.28% | 2,834,818 |
| May 2020 | $73.04 | $80.73 | $64.30 | $74.14 | -1.80% | 2,770,961 |
| Apr 2020 | $65.67 | $81.69 | $53.81 | $75.50 | +9.42% | 3,807,204 |
| Mar 2020 | $106.32 | $111.76 | $45.13 | $69.00 | -33.79% | 4,625,676 |
| Feb 2020 | $117.54 | $134.11 | $98.53 | $104.22 | -11.03% | 1,642,756 |
| Jan 2020 | $114.31 | $122.48 | $111.14 | $117.14 | +2.44% | 1,801,719 |
| Dec 2019 | $116.92 | $118.82 | $111.69 | $114.35 | -2.15% | 1,888,652 |
| Nov 2019 | $142.18 | $148.48 | $110.68 | $116.86 | -17.40% | 2,659,465 |
| Oct 2019 | $130.79 | $144.42 | $126.22 | $141.47 | +8.36% | 1,795,066 |
| Sep 2019 | $133.19 | $138.58 | $127.97 | $130.55 | -2.22% | 1,929,734 |
| Aug 2019 | $128.94 | $137.16 | $119.68 | $133.52 | +3.44% | 1,944,950 |
| Jul 2019 | $123.80 | $132.17 | $119.72 | $129.08 | +5.31% | 1,543,910 |
| Jun 2019 | $111.66 | $122.70 | $111.64 | $122.57 | +9.72% | 1,875,316 |
| May 2019 | $116.69 | $122.52 | $110.80 | $111.71 | -4.10% | 2,177,500 |
| Apr 2019 | $105.25 | $118.29 | $103.42 | $116.49 | +10.91% | 1,764,525 |
| Mar 2019 | $111.35 | $112.81 | $102.92 | $105.03 | -4.73% | 1,898,216 |
| Feb 2019 | $105.88 | $115.00 | $104.58 | $110.24 | +4.11% | 1,369,832 |
| Jan 2019 | $101.10 | $110.89 | $99.02 | $105.89 | +3.46% | 1,886,103 |
| Dec 2018 | $118.92 | $120.77 | $98.69 | $102.35 | -13.98% | 2,226,559 |
| Nov 2018 | $110.40 | $122.24 | $109.19 | $118.99 | +10.67% | 1,505,781 |
| Oct 2018 | $119.22 | $120.63 | $103.19 | $107.52 | -9.34% | 2,015,429 |
| Sep 2018 | $125.70 | $129.65 | $113.66 | $118.60 | -5.31% | 1,421,207 |
| Aug 2018 | $104.90 | $125.55 | $104.05 | $125.25 | +19.57% | 1,422,352 |
| Jul 2018 | $96.00 | $107.75 | $95.50 | $104.75 | +9.11% | 816,952 |
| Jun 2018 | $93.75 | $101.75 | $93.03 | $96.00 | +2.84% | 1,141,660 |
| May 2018 | $91.25 | $97.15 | $85.45 | $93.35 | +2.30% | 1,062,816 |
| Apr 2018 | $81.15 | $95.20 | $80.80 | $91.25 | +12.24% | 1,494,747 |
| Mar 2018 | $77.60 | $87.50 | $76.20 | $81.30 | +4.90% | 1,186,890 |
| Feb 2018 | $75.95 | $79.80 | $71.70 | $77.50 | +2.04% | 859,661 |
| Jan 2018 | $72.65 | $77.95 | $71.70 | $75.95 | +5.19% | 822,661 |
| Dec 2017 | $73.00 | $73.65 | $69.85 | $72.20 | -1.16% | 1,174,193 |
| Nov 2017 | $68.55 | $73.30 | $64.45 | $73.05 | +7.51% | 1,244,740 |
| Oct 2017 | $61.70 | $68.20 | $61.65 | $67.95 | +10.58% | 1,401,883 |
| Sep 2017 | $59.95 | $62.55 | $57.40 | $61.45 | +2.59% | 1,093,130 |
| Aug 2017 | $63.30 | $66.10 | $56.50 | $59.90 | -5.07% | 1,558,070 |
| Jul 2017 | $60.65 | $66.80 | $59.95 | $63.10 | +4.47% | 1,004,259 |
| Jun 2017 | $63.60 | $66.30 | $59.24 | $60.40 | -4.51% | 1,240,108 |
| May 2017 | $65.75 | $68.10 | $60.60 | $63.25 | -3.58% | 948,382 |
| Apr 2017 | $65.35 | $67.10 | $61.20 | $65.60 | +0.46% | 1,143,979 |
| Mar 2017 | $76.35 | $78.00 | $62.60 | $65.30 | -13.68% | 1,649,029 |
| Feb 2017 | $70.30 | $77.95 | $69.60 | $75.65 | +7.84% | 1,054,568 |
| Jan 2017 | $70.45 | $73.05 | $67.45 | $70.15 | -0.07% | 997,155 |
| Dec 2016 | $63.80 | $72.65 | $63.50 | $70.20 | +9.69% | 1,722,067 |
| Nov 2016 | $56.75 | $64.40 | $51.96 | $64.00 | +12.48% | 2,044,206 |
| Oct 2016 | $62.40 | $64.39 | $56.25 | $56.90 | -9.25% | 1,801,157 |
| Sep 2016 | $63.12 | $64.89 | $59.99 | $62.70 | -0.56% | 2,024,700 |
| Aug 2016 | $59.57 | $63.82 | $57.76 | $63.05 | +5.75% | 1,449,500 |
| Jul 2016 | $60.42 | $63.41 | $58.20 | $59.62 | -0.98% | 1,567,400 |
| Jun 2016 | $56.92 | $61.31 | $56.92 | $60.21 | +4.22% | 2,055,200 |
| May 2016 | $50.13 | $58.56 | $48.80 | $57.77 | +15.86% | 1,954,200 |
| Apr 2016 | $49.49 | $50.89 | $46.39 | $49.86 | +0.26% | 1,379,100 |
| Mar 2016 | $50.47 | $54.35 | $45.76 | $49.73 | -1.89% | 2,488,100 |
| Feb 2016 | $50.70 | $52.27 | $45.96 | $50.69 | -0.90% | 1,295,400 |
| Jan 2016 | $52.83 | $53.84 | $45.62 | $51.15 | -4.71% | 1,693,900 |
| Dec 2015 | $53.16 | $55.75 | $48.42 | $53.68 | +1.59% | 2,068,800 |
| Nov 2015 | $49.07 | $55.26 | $48.66 | $52.84 | +7.70% | 1,756,400 |
| Oct 2015 | $44.75 | $51.02 | $43.18 | $49.06 | +9.29% | 3,555,800 |
| Sep 2015 | $45.05 | $46.71 | $42.59 | $44.89 | -2.31% | 1,170,900 |
| Aug 2015 | $52.92 | $54.09 | $45.35 | $45.95 | -13.07% | 1,432,300 |
| Jul 2015 | $54.85 | $56.37 | $50.49 | $52.86 | -3.47% | 1,353,200 |
| Jun 2015 | $49.78 | $55.22 | $48.32 | $54.76 | +9.83% | 1,402,800 |
| May 2015 | $47.11 | $52.03 | $43.13 | $49.86 | +5.73% | 1,101,400 |
| Apr 2015 | $47.17 | $49.62 | $46.35 | $47.16 | -0.72% | 1,084,600 |
| Mar 2015 | $42.24 | $50.79 | $41.54 | $47.50 | +12.05% | 1,980,000 |
| Feb 2015 | $38.66 | $43.58 | $38.46 | $42.39 | +9.28% | 871,400 |
| Jan 2015 | $41.97 | $42.81 | $38.17 | $38.79 | -7.55% | 1,027,500 |
| Dec 2014 | $38.93 | $42.55 | $38.28 | $41.96 | +7.95% | 1,115,900 |
| Nov 2014 | $43.33 | $43.87 | $37.44 | $38.87 | -9.92% | 956,700 |
| Oct 2014 | $35.14 | $44.00 | $34.00 | $43.15 | +21.93% | 1,096,900 |
| Sep 2014 | $35.79 | $36.80 | $34.84 | $35.39 | -0.87% | 800,000 |
| Aug 2014 | $35.11 | $37.19 | $33.81 | $35.70 | +2.18% | 566,400 |
| Jul 2014 | $34.49 | $35.83 | $33.21 | $34.94 | +2.19% | 554,400 |
| Jun 2014 | $33.26 | $34.29 | $31.51 | $34.19 | +1.97% | 562,800 |
| May 2014 | $30.97 | $33.82 | $29.56 | $33.53 | +8.69% | 689,200 |
| Apr 2014 | $34.72 | $35.23 | $30.08 | $30.85 | -10.76% | 596,600 |
| Mar 2014 | $32.75 | $35.55 | $31.42 | $34.57 | +4.19% | 782,700 |
| Feb 2014 | $31.55 | $34.37 | $30.16 | $33.18 | +5.30% | 640,700 |
| Jan 2014 | $34.90 | $37.25 | $31.28 | $31.51 | -10.64% | 744,200 |
| Dec 2013 | $33.67 | $35.84 | $30.81 | $35.26 | +4.44% | 801,900 |
| Nov 2013 | $31.81 | $34.71 | $29.16 | $33.76 | +5.76% | 870,300 |
| Oct 2013 | $31.17 | $35.01 | $30.54 | $31.92 | +2.70% | 844,000 |
| Sep 2013 | $27.82 | $31.31 | $26.91 | $31.08 | +12.90% | 539,200 |
| Aug 2013 | $28.72 | $32.15 | $27.03 | $27.53 | -3.81% | 568,000 |
| Jul 2013 | $27.77 | $30.76 | $27.53 | $28.62 | +3.55% | 561,700 |
| Jun 2013 | $28.08 | $31.56 | $27.61 | $27.64 | -1.64% | 1,167,100 |
| May 2013 | $23.88 | $28.70 | $23.50 | $28.10 | +17.77% | 950,300 |
| Apr 2013 | $26.89 | $26.94 | $22.84 | $23.86 | -11.14% | 886,400 |
| Mar 2013 | $24.46 | $27.06 | $22.80 | $26.85 | +9.06% | 1,440,600 |
| Feb 2013 | $24.76 | $26.04 | $24.55 | $24.62 | +0.08% | 661,700 |
| Jan 2013 | $28.00 | $28.24 | $24.38 | $24.60 | -10.68% | 1,628,200 |
| Dec 2012 | $26.81 | $28.18 | $26.19 | $27.54 | +3.07% | 973,000 |
| Nov 2012 | $26.80 | $27.47 | $22.69 | $26.72 | +0.07% | 1,698,500 |
| Oct 2012 | $27.77 | $28.24 | $25.05 | $26.70 | -3.37% | 718,300 |
| Sep 2012 | $26.10 | $28.40 | $25.94 | $27.63 | +6.39% | 975,500 |
| Aug 2012 | $25.84 | $27.39 | $23.97 | $25.97 | +1.17% | 1,097,700 |
| Jul 2012 | $25.50 | $27.20 | $23.75 | $25.67 | +0.94% | 1,060,800 |
| Jun 2012 | $23.88 | $25.46 | $23.00 | $25.43 | +4.65% | 1,066,000 |
| May 2012 | $24.30 | $25.46 | $22.92 | $24.30 | -0.33% | 1,391,700 |
| Apr 2012 | $22.91 | $24.81 | $22.52 | $24.38 | +5.77% | 1,302,000 |
| Mar 2012 | $19.14 | $23.39 | $18.66 | $23.05 | +21.25% | 1,165,600 |
| Feb 2012 | $20.50 | $22.18 | $18.83 | $19.01 | -6.81% | 869,800 |
| Jan 2012 | $20.00 | $20.83 | $18.51 | $20.40 | +3.66% | 574,800 |
| Dec 2011 | $19.58 | $19.96 | $17.75 | $19.68 | +0.05% | 800,300 |
| Nov 2011 | $18.99 | $19.73 | $16.75 | $19.67 | +0.77% | 1,283,700 |
| Oct 2011 | $18.36 | $21.27 | $17.01 | $19.52 | +5.40% | 1,088,500 |
| Sep 2011 | $19.92 | $20.37 | $16.58 | $18.52 | -6.75% | 1,391,300 |
| Aug 2011 | $24.32 | $24.36 | $17.89 | $19.86 | -17.52% | 1,409,100 |
| Jul 2011 | $24.83 | $26.23 | $22.18 | $24.08 | -2.63% | 643,500 |
| Jun 2011 | $25.76 | $25.77 | $22.14 | $24.73 | -3.92% | 1,091,100 |
| May 2011 | $24.55 | $26.06 | $22.75 | $25.74 | +5.71% | 912,200 |
| Apr 2011 | $22.67 | $25.09 | $21.51 | $24.35 | +9.00% | 1,551,200 |
| Mar 2011 | $19.77 | $22.69 | $19.00 | $22.34 | +13.00% | 1,299,400 |
| Feb 2011 | $19.19 | $20.36 | $18.87 | $19.77 | +4.05% | 380,000 |
| Jan 2011 | $20.01 | $21.00 | $18.99 | $19.00 | -4.14% | 640,900 |
| Dec 2010 | $19.27 | $20.92 | $18.86 | $19.82 | +3.28% | 791,200 |
| Nov 2010 | $18.90 | $20.71 | $17.77 | $19.19 | +2.24% | 527,800 |
| Oct 2010 | $16.86 | $19.39 | $16.71 | $18.77 | +12.26% | 640,200 |
| Sep 2010 | $16.33 | $16.98 | $15.62 | $16.72 | +4.30% | 872,700 |
| Aug 2010 | $18.44 | $18.48 | $15.30 | $16.03 | -11.87% | 1,089,400 |
| Jul 2010 | $16.84 | $18.73 | $16.18 | $18.19 | +7.76% | 1,266,600 |
| Jun 2010 | $16.59 | $18.26 | $16.40 | $16.88 | +1.14% | 1,733,600 |
| May 2010 | $17.58 | $19.38 | $15.52 | $16.69 | -4.85% | 1,391,300 |
| Apr 2010 | $17.44 | $18.47 | $16.61 | $17.54 | +0.80% | 608,300 |
| Mar 2010 | $16.46 | $19.22 | $15.75 | $17.40 | +6.10% | 937,300 |
| Feb 2010 | $15.68 | $17.43 | $15.06 | $16.40 | +4.73% | 519,700 |
| Jan 2010 | $17.20 | $17.42 | $14.97 | $15.66 | -7.50% | 607,300 |
| Dec 2009 | $14.72 | $17.30 | $14.24 | $16.93 | +15.88% | 827,300 |
| Nov 2009 | $14.09 | $16.74 | $13.46 | $14.61 | +4.06% | 760,700 |
| Oct 2009 | $15.04 | $16.85 | $13.81 | $14.04 | -6.83% | 607,900 |
| Sep 2009 | $14.39 | $16.91 | $13.53 | $15.07 | +3.79% | 803,000 |
| Aug 2009 | $16.57 | $17.00 | $13.75 | $14.52 | -11.19% | 963,800 |
| Jul 2009 | $14.90 | $17.42 | $13.52 | $16.35 | +10.85% | 984,500 |
| Jun 2009 | $13.80 | $15.24 | $12.44 | $14.75 | +9.18% | 1,306,300 |
| May 2009 | $11.71 | $14.50 | $10.89 | $13.51 | +15.67% | 722,100 |
| Apr 2009 | $9.54 | $12.51 | $9.32 | $11.68 | +20.66% | 945,100 |
| Mar 2009 | $10.07 | $11.40 | $6.71 | $9.68 | -5.65% | 1,995,400 |
| Feb 2009 | $12.08 | $14.05 | $10.19 | $10.26 | -15.90% | 901,100 |
| Jan 2009 | $13.38 | $13.70 | $11.10 | $12.20 | -8.48% | 885,300 |
| Dec 2008 | $11.85 | $13.63 | $10.09 | $13.33 | +10.17% | 1,713,500 |
| Nov 2008 | $13.88 | $14.25 | $9.00 | $12.10 | -12.82% | 1,241,100 |
| Oct 2008 | $17.29 | $18.31 | $11.73 | $13.88 | -20.05% | 1,655,700 |
| Sep 2008 | $19.95 | $21.00 | $16.38 | $17.36 | -12.37% | 1,841,400 |
| Aug 2008 | $16.34 | $20.54 | $16.25 | $19.81 | +21.31% | 1,980,600 |
| Jul 2008 | $16.28 | $17.20 | $15.60 | $16.33 | -0.49% | 1,517,300 |
| Jun 2008 | $17.12 | $18.21 | $16.17 | $16.41 | -4.37% | 4,145,900 |
| May 2008 | $15.61 | $17.44 | $15.48 | $17.16 | +10.14% | 1,668,600 |
| Apr 2008 | $14.46 | $15.90 | $14.41 | $15.58 | +8.04% | 1,433,800 |
| Mar 2008 | $13.24 | $14.70 | $12.84 | $14.42 | +8.83% | 1,824,800 |
| Feb 2008 | $13.46 | $14.15 | $12.87 | $13.25 | -1.12% | 582,600 |
| Jan 2008 | $14.12 | $14.56 | $13.31 | $13.40 | -6.75% | 1,355,200 |
| Dec 2007 | $13.68 | $14.42 | $12.82 | $14.37 | +4.66% | 1,287,900 |
| Nov 2007 | $14.60 | $14.94 | $13.60 | $13.73 | -6.34% | 1,015,000 |
| Oct 2007 | $14.76 | $15.27 | $14.17 | $14.66 | -0.95% | 1,572,200 |
| Sep 2007 | $13.75 | $15.27 | $13.46 | $14.80 | +7.64% | 1,424,000 |
| Aug 2007 | $13.59 | $13.77 | $11.89 | $13.75 | +1.03% | 1,320,200 |
| Jul 2007 | $13.38 | $13.88 | $13.16 | $13.61 | +1.04% | 777,900 |
| Jun 2007 | $13.86 | $13.90 | $13.01 | $13.47 | -3.02% | 707,100 |
| May 2007 | $14.44 | $14.61 | $13.42 | $13.89 | -4.86% | 939,200 |
| Apr 2007 | $13.84 | $15.77 | $13.84 | $14.60 | +4.89% | 1,184,700 |
| Mar 2007 | $13.23 | $14.24 | $12.75 | $13.92 | +3.03% | 834,600 |
| Feb 2007 | $14.12 | $14.53 | $13.00 | $13.51 | -4.18% | 633,000 |
| Jan 2007 | $12.35 | $14.10 | $11.89 | $14.10 | +15.10% | 802,700 |
| Dec 2006 | $11.72 | $12.72 | $11.31 | $12.25 | +4.52% | 675,700 |
| Nov 2006 | $12.08 | $12.09 | $10.99 | $11.72 | -2.74% | 1,657,800 |
| Oct 2006 | $11.95 | $12.76 | $11.41 | $12.05 | +1.09% | 913,900 |
| Sep 2006 | $14.66 | $15.62 | $11.71 | $11.92 | -18.52% | 1,857,600 |
| Aug 2006 | $14.98 | $15.65 | $14.52 | $14.63 | -4.32% | 711,500 |
| Jul 2006 | $14.60 | $16.26 | $13.98 | $15.29 | +4.44% | 986,900 |
| Jun 2006 | $14.98 | $15.40 | $13.42 | $14.64 | -2.59% | 2,892,200 |
| May 2006 | $15.78 | $16.68 | $14.30 | $15.03 | -3.84% | 1,698,100 |
| Apr 2006 | $17.03 | $17.27 | $15.53 | $15.63 | -8.65% | 975,300 |
| Mar 2006 | $19.01 | $19.41 | $16.60 | $17.11 | -11.12% | 1,501,300 |
| Feb 2006 | $18.65 | $19.85 | $18.20 | $19.25 | +3.49% | 467,400 |
| Jan 2006 | $18.57 | $19.50 | $17.95 | $18.60 | +0.70% | 535,300 |
| Dec 2005 | $19.79 | $20.70 | $18.05 | $18.47 | -6.67% | 1,197,300 |
| Nov 2005 | $17.83 | $20.00 | $17.37 | $19.79 | +9.82% | 935,100 |
| Oct 2005 | $17.99 | $18.55 | $15.82 | $18.02 | -0.77% | 1,204,600 |
| Sep 2005 | $18.55 | $19.23 | $17.98 | $18.16 | -3.81% | 760,700 |
| Aug 2005 | $18.21 | $19.58 | $17.41 | $18.88 | +3.40% | 1,328,400 |
| Jul 2005 | $19.06 | $19.80 | $17.63 | $18.26 | -4.80% | 1,540,000 |
| Jun 2005 | $16.05 | $19.38 | $15.99 | $19.18 | +19.65% | 2,789,400 |
| May 2005 | $14.50 | $17.08 | $14.25 | $16.03 | +11.09% | 924,500 |
| Apr 2005 | $13.98 | $14.49 | $13.27 | $14.43 | +3.22% | 389,700 |
| Mar 2005 | $13.46 | $14.26 | $13.28 | $13.98 | +2.27% | 708,600 |
| Feb 2005 | $14.47 | $15.29 | $13.50 | $13.67 | -5.72% | 371,600 |
| Jan 2005 | $15.32 | $15.80 | $13.68 | $14.50 | -5.97% | 846,300 |
| Dec 2004 | $15.29 | $15.80 | $14.76 | $15.42 | -0.52% | 709,900 |
| Nov 2004 | $15.00 | $15.55 | $14.48 | $15.50 | +2.65% | 734,000 |
| Oct 2004 | $13.40 | $15.20 | $13.32 | $15.10 | +11.77% | 856,900 |
| Sep 2004 | $12.67 | $13.61 | $12.50 | $13.51 | +6.21% | 1,673,100 |
| Aug 2004 | $13.00 | $13.60 | $12.00 | $12.72 | -3.20% | 1,504,000 |
| Jul 2004 | $13.51 | $13.51 | $12.00 | $13.14 | -4.16% | 1,149,200 |
| Jun 2004 | $12.30 | $15.53 | $12.10 | $13.71 | +10.92% | 1,767,900 |
| May 2004 | $14.18 | $14.63 | $12.22 | $12.36 | -13.02% | 1,230,400 |
| Apr 2004 | $13.68 | $14.72 | $12.96 | $14.21 | +2.97% | 865,100 |
| Mar 2004 | $13.30 | $14.10 | $12.62 | $13.80 | +3.37% | 1,777,600 |
| Feb 2004 | $14.02 | $14.33 | $13.30 | $13.35 | -4.64% | 814,800 |
| Jan 2004 | $16.00 | $16.36 | $12.93 | $14.00 | -11.00% | 1,270,000 |
| Dec 2003 | $14.67 | $16.00 | $14.53 | $15.73 | +6.86% | 657,100 |
| Nov 2003 | $14.40 | $15.00 | $13.98 | $14.72 | +2.29% | 901,100 |
| Oct 2003 | $12.16 | $14.39 | $12.16 | $14.39 | +17.85% | 2,178,900 |
| Sep 2003 | $15.10 | $16.03 | $11.37 | $12.21 | -18.87% | 2,724,300 |
| Aug 2003 | $14.58 | $15.08 | $13.77 | $15.05 | +3.51% | 2,497,700 |
| Jul 2003 | $13.08 | $14.55 | $12.28 | $14.54 | +11.25% | 1,186,400 |
| Jun 2003 | $13.60 | $13.64 | $11.84 | $13.07 | -2.02% | 1,534,100 |
| May 2003 | $11.50 | $13.55 | $11.07 | $13.34 | +16.71% | 1,900,700 |
| Apr 2003 | $11.29 | $15.15 | $10.55 | $11.43 | +2.79% | 2,025,600 |
| Mar 2003 | $11.19 | $12.00 | $10.88 | $11.12 | +0.27% | 1,161,000 |
| Feb 2003 | $12.41 | $12.50 | $9.65 | $11.09 | -10.78% | 2,105,400 |
| Jan 2003 | $11.16 | $13.08 | $11.15 | $12.43 | +11.48% | 1,958,200 |
| Dec 2002 | $12.33 | $12.78 | $10.60 | $11.15 | -12.34% | 2,356,700 |
| Nov 2002 | $9.95 | $13.31 | $9.40 | $12.72 | +27.71% | 2,924,600 |
| Oct 2002 | $10.48 | $10.85 | $9.05 | $9.96 | -5.59% | 3,251,800 |
| Sep 2002 | $14.36 | $16.17 | $9.69 | $10.55 | -27.44% | 3,753,200 |
| Aug 2002 | $14.22 | $17.06 | $12.70 | $14.54 | +2.61% | 14,519,500 |
| Jul 2002 | $20.13 | $20.25 | $12.01 | $14.17 | -30.23% | 3,433,000 |
| Jun 2002 | $18.11 | $20.31 | $16.75 | $20.31 | +12.40% | 3,128,500 |
| May 2002 | $17.35 | $18.36 | $16.65 | $18.07 | +1.46% | 1,402,800 |
| Apr 2002 | $18.16 | $18.79 | $15.25 | $17.81 | -1.33% | 2,117,900 |
| Mar 2002 | $15.59 | $19.00 | $14.82 | $18.05 | +19.93% | 3,121,800 |
| Feb 2002 | $16.60 | $16.75 | $14.00 | $15.05 | -8.90% | 912,300 |
| Jan 2002 | $16.30 | $17.00 | $14.73 | $16.52 | +2.23% | 1,852,100 |
| Dec 2001 | $16.19 | $16.32 | $13.85 | $16.16 | +1.00% | 3,234,500 |
| Nov 2001 | $17.64 | $18.25 | $13.85 | $16.00 | -9.09% | 4,305,700 |
| Oct 2001 | $16.02 | $20.47 | $15.16 | $17.60 | +8.44% | 7,373,600 |
| Sep 2001 | $16.75 | $16.75 | $11.21 | $16.23 | -1.64% | 2,616,000 |
| Aug 2001 | $17.50 | $18.50 | $14.24 | $16.50 | -3.34% | 3,863,500 |
| Jul 2001 | $16.01 | $19.75 | $14.75 | $17.07 | +6.89% | 2,632,700 |
| Jun 2001 | $16.68 | $17.67 | $13.33 | $15.97 | -2.30% | 5,333,550 |
| May 2001 | $11.77 | $21.37 | $11.50 | $16.35 | +34.36% | 12,250,050 |
| Apr 2001 | $9.17 | $13.04 | $8.58 | $12.17 | +40.38% | 1,733,100 |
| Mar 2001 | $10.91 | $11.92 | $7.33 | $8.67 | -22.39% | 2,644,500 |
| Feb 2001 | $13.06 | $15.25 | $8.33 | $11.17 | -11.55% | 5,646,300 |
| Jan 2001 | $7.91 | $13.50 | $7.04 | $12.63 | +59.47% | 5,005,500 |
| Dec 2000 | $6.17 | $8.33 | $5.92 | $7.92 | +25.00% | 1,591,200 |
| Nov 2000 | $6.38 | $8.46 | $5.50 | $6.33 | 0.00% | 3,667,500 |
| Oct 2000 | $5.15 | $6.42 | $4.58 | $6.33 | +26.67% | 1,411,200 |
| Sep 2000 | $4.29 | $5.25 | $4.10 | $5.00 | +16.50% | 733,800 |
| Aug 2000 | $3.58 | $4.63 | $3.50 | $4.29 | +19.77% | 1,249,500 |
| Jul 2000 | $3.63 | $3.67 | $3.46 | $3.58 | 0.00% | 186,600 |
| Jun 2000 | $3.08 | $3.58 | $3.00 | $3.58 | +19.44% | 520,800 |
| May 2000 | $3.08 | $3.21 | $2.92 | $3.00 | -5.26% | 346,500 |
| Apr 2000 | $3.17 | $3.17 | $2.92 | $3.17 | +1.33% | 348,000 |
| Mar 2000 | $3.06 | $3.29 | $2.92 | $3.13 | -1.32% | 163,200 |
| Feb 2000 | $3.04 | $3.17 | $2.75 | $3.17 | +5.56% | 213,000 |
| Jan 2000 | $2.79 | $3.32 | $2.75 | $3.00 | +5.88% | 577,500 |
| Dec 1999 | $2.85 | $3.21 | $2.67 | $2.83 | +2.26% | 317,700 |
| Nov 1999 | $2.58 | $3.21 | $2.52 | $2.77 | +7.26% | 193,200 |
| Oct 1999 | $2.58 | $2.83 | $2.42 | $2.58 | 0.00% | 148,200 |
| Sep 1999 | $3.00 | $3.04 | $2.58 | $2.58 | -9.49% | 219,900 |
| Aug 1999 | $2.89 | $2.96 | $2.77 | $2.85 | -1.08% | 630,300 |
| Jul 1999 | $2.75 | $3.15 | $2.75 | $2.89 | +1.84% | 199,200 |
| Jun 1999 | $2.75 | $2.92 | $2.71 | $2.83 | +3.03% | 153,000 |
| May 1999 | $2.92 | $3.08 | $2.75 | $2.75 | -5.72% | 85,200 |
| Apr 1999 | $2.58 | $3.13 | $2.50 | $2.92 | +12.91% | 574,800 |
| Mar 1999 | $2.67 | $2.79 | $2.50 | $2.58 | -3.13% | 221,400 |
| Feb 1999 | $2.83 | $3.00 | $2.67 | $2.67 | -5.88% | 226,800 |
| Jan 1999 | $2.58 | $3.17 | $2.58 | $2.83 | -5.56% | 89,100 |
| Dec 1998 | $3.08 | $3.17 | $2.63 | $3.00 | -2.70% | 163,200 |
| Nov 1998 | $2.92 | $3.38 | $2.92 | $3.08 | +4.23% | 384,600 |
| Oct 1998 | $2.92 | $3.17 | $2.33 | $2.96 | -4.05% | 345,600 |
| Sep 1998 | $3.33 | $3.58 | $2.83 | $3.08 | -12.94% | 128,700 |
| Aug 1998 | $3.88 | $4.17 | $3.33 | $3.54 | -8.60% | 637,500 |
| Jul 1998 | $4.17 | $4.79 | $3.88 | $3.88 | -6.06% | 693,900 |
| Jun 1998 | $4.46 | $4.46 | $4.00 | $4.13 | -7.48% | 224,100 |
| May 1998 | $3.96 | $4.50 | $3.92 | $4.46 | +12.63% | 1,209,900 |
| Apr 1998 | $3.88 | $4.00 | $3.75 | $3.96 | +2.15% | 222,600 |
| Mar 1998 | $3.71 | $4.17 | $3.71 | $3.88 | +3.33% | 827,100 |
| Feb 1998 | $4.00 | $4.00 | $3.50 | $3.75 | -6.25% | 299,400 |
| Jan 1998 | $4.04 | $4.17 | $3.88 | $4.00 | 0.00% | 207,000 |
| Dec 1997 | $3.63 | $4.00 | $3.58 | $4.00 | +9.09% | 261,000 |
| Nov 1997 | $3.67 | $4.00 | $3.58 | $3.67 | 0.00% | 482,400 |
| Oct 1997 | $3.17 | $4.00 | $3.17 | $3.67 | +15.79% | 321,000 |
| Sep 1997 | $2.96 | $3.38 | $2.96 | $3.17 | +7.04% | 616,200 |
| Aug 1997 | $3.17 | $3.38 | $2.96 | $2.96 | -6.58% | 519,900 |
| Jul 1997 | $3.21 | $3.42 | $3.13 | $3.17 | -1.30% | 221,100 |
| Jun 1997 | $3.13 | $3.50 | $3.00 | $3.21 | +2.67% | 205,200 |
| May 1997 | $3.21 | $3.42 | $3.08 | $3.13 | -2.60% | 263,400 |
| Apr 1997 | $3.21 | $3.42 | $3.21 | $3.21 | 0.00% | 129,300 |
| Mar 1997 | $3.42 | $3.50 | $3.17 | $3.21 | -6.10% | 510,300 |
| Feb 1997 | $3.71 | $3.75 | $3.38 | $3.42 | -8.89% | 360,000 |
| Jan 1997 | $3.25 | $3.75 | $3.25 | $3.75 | +15.38% | 279,300 |
| Dec 1996 | $3.25 | $3.58 | $3.25 | $3.25 | -4.88% | 145,800 |
| Nov 1996 | $3.08 | $3.58 | $3.08 | $3.42 | +7.89% | 125,100 |
| Oct 1996 | $3.08 | $3.21 | $3.00 | $3.17 | +1.33% | 264,000 |
| Sep 1996 | $3.00 | $3.17 | $3.00 | $3.13 | +4.17% | 540,900 |
| Aug 1996 | $3.17 | $3.25 | $2.92 | $3.00 | -5.26% | 271,200 |
| Jul 1996 | $3.08 | $3.25 | $2.92 | $3.17 | -2.56% | 65,700 |
| Jun 1996 | $3.67 | $3.83 | $3.08 | $3.25 | -11.36% | 278,400 |
| May 1996 | $3.67 | $4.00 | $3.67 | $3.67 | 0.00% | 376,200 |
| Apr 1996 | $3.96 | $4.00 | $3.67 | $3.67 | -7.37% | 334,800 |
| Mar 1996 | $3.75 | $4.04 | $3.75 | $3.96 | +5.55% | 215,400 |
| Feb 1996 | $3.92 | $4.08 | $3.75 | $3.75 | -9.09% | 182,400 |
| Jan 1996 | $3.83 | $4.17 | $3.71 | $4.13 | +7.61% | 204,000 |
| Dec 1995 | $3.75 | $4.17 | $3.75 | $3.83 | +2.22% | 386,100 |
| Nov 1995 | $3.67 | $4.00 | $3.50 | $3.75 | 0.00% | 1,247,700 |
| Oct 1995 | $3.92 | $4.00 | $3.67 | $3.75 | -4.26% | 151,800 |
| Sep 1995 | $3.46 | $4.25 | $3.46 | $3.92 | +16.05% | 537,000 |
| Aug 1995 | $2.92 | $3.83 | $2.79 | $3.38 | +6.58% | 1,076,100 |
| Jul 1995 | $3.00 | $3.29 | $2.92 | $3.17 | +5.56% | 241,800 |
| Jun 1995 | $3.04 | $3.17 | $2.92 | $3.00 | +1.41% | 199,800 |
| May 1995 | $3.17 | $3.17 | $2.75 | $2.96 | -1.39% | 199,800 |
| Apr 1995 | $3.50 | $3.54 | $3.00 | $3.00 | -7.69% | 193,200 |
| Mar 1995 | $3.42 | $3.42 | $3.04 | $3.25 | -4.88% | 96,300 |
| Feb 1995 | $3.25 | $3.79 | $3.00 | $3.42 | +3.80% | 285,600 |
| Jan 1995 | $3.92 | $3.92 | $3.17 | $3.29 | -12.22% | 378,000 |
| Dec 1994 | $3.17 | $4.04 | $2.75 | $3.75 | +18.42% | 521,100 |
| Nov 1994 | $2.67 | $3.54 | $2.29 | $3.17 | +18.75% | 411,600 |
| Oct 1994 | $2.25 | $2.71 | $2.25 | $2.67 | +18.52% | 120,600 |
| Sep 1994 | $2.46 | $2.54 | $2.25 | $2.25 | -8.47% | 343,500 |
| Aug 1994 | $2.54 | $2.75 | $2.17 | $2.46 | -3.28% | 286,200 |
| Jul 1994 | $2.46 | $2.79 | $2.42 | $2.54 | 0.00% | 169,200 |
| Jun 1994 | $2.75 | $3.00 | $2.38 | $2.54 | -7.57% | 433,500 |
| May 1994 | $2.79 | $3.25 | $2.38 | $2.75 | -1.49% | 1,349,100 |
| Apr 1994 | $2.79 | $3.00 | $2.29 | $2.79 | 0.00% | 360,000 |
| Mar 1994 | $3.04 | $3.17 | $2.54 | $2.79 | -8.22% | 366,000 |
| Feb 1994 | $3.17 | $3.54 | $2.79 | $3.04 | -3.95% | 643,500 |
| Jan 1994 | $3.29 | $3.79 | $2.92 | $3.17 | -3.80% | 516,600 |
| Dec 1993 | $3.54 | $3.54 | $3.13 | $3.29 | -7.06% | 333,300 |
| Nov 1993 | $3.92 | $4.00 | $2.92 | $3.54 | -9.57% | 562,800 |
| Oct 1993 | $4.04 | $4.50 | $3.79 | $3.92 | -3.09% | 371,100 |
| Sep 1993 | $4.50 | $4.54 | $3.71 | $4.04 | -10.18% | 324,900 |
| Aug 1993 | $4.13 | $5.04 | $4.04 | $4.50 | +9.09% | 756,900 |
| Jul 1993 | $4.04 | $4.50 | $3.79 | $4.13 | +2.06% | 963,600 |
| Jun 1993 | $2.79 | $4.25 | $2.71 | $4.04 | +44.78% | 1,559,400 |
| May 1993 | $2.67 | $3.00 | $2.54 | $2.79 | +4.69% | 787,800 |
| Apr 1993 | $2.46 | $2.79 | $2.46 | $2.67 | +10.34% | 703,200 |
| Mar 1993 | $2.17 | $2.54 | $2.04 | $2.42 | +11.54% | 1,191,000 |
| Feb 1993 | $2.29 | $2.46 | $2.13 | $2.17 | -5.45% | 680,100 |
| Jan 1993 | $2.04 | $2.50 | $2.00 | $2.29 | +3.78% | 847,800 |
| Dec 1992 | $1.96 | $2.29 | $1.92 | $2.21 | +12.77% | 780,300 |
| Nov 1992 | $1.54 | $2.00 | $1.54 | $1.96 | +27.02% | 634,500 |
| Oct 1992 | $1.67 | $1.75 | $1.42 | $1.54 | 0.00% | 469,200 |
| Sep 1992 | $1.83 | $1.92 | $1.54 | $1.54 | -15.91% | 688,200 |
| Aug 1992 | $1.92 | $2.04 | $1.75 | $1.83 | -6.38% | 553,500 |
| Jul 1992 | $1.79 | $2.00 | $1.71 | $1.96 | +9.30% | 370,200 |
| Jun 1992 | $2.38 | $2.38 | $1.79 | $1.79 | -25.86% | 1,907,100 |
| May 1992 | $2.42 | $2.46 | $2.42 | $2.42 | – | 414,600 |
Seasonality
USPH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | 0.3% | -6.4% | 3.8% | 0.1% | 3.4% | 5.2% | -2.2% | -1.8% | 0.3% | 2.7% | 0.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 7.4% | -1.1% | -9.1% | -5.0% | -9.1% | 6.9% | 15.1% | -1.1% | 10.3% | 0.1% | ||
| 2025 | 0.0% | -8.7% | -10.2% | -1.7% | 6.1% | 4.3% | -6.5% | 13.9% | 2.5% | 1.6% | -13.9% | 5.7% |
| 2024 | -0.9% | 15.2% | 6.7% | -10.1% | 1.5% | -9.9% | 5.5% | -11.7% | -1.1% | -5.3% | 23.8% | -10.2% |
| 2023 | 22.4% | 2.2% | -2.9% | 8.7% | -3.7% | 18.8% | -4.2% | -12.9% | -9.0% | -8.3% | 1.6% | 9.5% |
| 2022 | 1.3% | -5.0% | 8.6% | 4.3% | 8.9% | -3.0% | 18.8% | -36.0% | -8.0% | 16.8% | -2.2% | -6.2% |
| 2021 | 0.1% | -2.6% | -10.9% | 8.0% | 3.8% | -0.4% | 2.0% | -0.3% | -5.8% | -2.5% | -20.0% | 11.1% |
| 2020 | 2.4% | -11.0% | -33.6% | 9.4% | -1.8% | 9.3% | 2.5% | 7.0% | -2.3% | -8.7% | 33.9% | 13.2% |
| 2019 | 3.5% | 4.1% | -4.5% | 10.9% | -3.9% | 9.7% | 5.3% | 3.7% | -2.2% | 8.4% | -17.2% | -2.1% |
| 2018 | 5.2% | 2.0% | 5.2% | 12.2% | 2.6% | 2.8% | 9.1% | 19.8% | -5.3% | -9.3% | 10.9% | -14.0% |
| 2017 | -0.1% | 7.8% | -13.7% | 0.8% | -3.6% | -4.2% | 4.5% | -4.8% | 2.6% | 10.6% | 7.8% | -1.2% |