Credit Suisse AG (USOI) stock
USOINasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as GLDI, SLVO
Financials through fiscal 2023, year ended Dec 31, 2023Last filing: 20-F on Mar 28, 2024
$44.99+0.27 (+0.60%)
Close on Oct 30, 2026
Price history
Credit Suisse share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.99
+0.60% on the day
52-week range
$41.90 – $61.30
-26.6% from the high
Change over 52 weeks
-9.0%
From $49.44 on Oct 30, 2025
Average volume
193,848
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.48 | $47.92 | $43.91 | $44.99 | +1.17% | 3,257,663 |
| Sep 2026 | $45.40 | $47.80 | $43.62 | $44.47 | -0.65% | 1,887,341 |
| Aug 2026 | $44.85 | $47.10 | $42.83 | $44.76 | -0.72% | 3,393,702 |
| Jul 2026 | $43.20 | $48.19 | $41.90 | $45.09 | +4.08% | 8,649,447 |
| Jun 2026 | $52.99 | $56.65 | $42.54 | $43.32 | -17.03% | 1,345,092 |
| May 2026 | $57.26 | $61.30 | $51.75 | $52.21 | -9.25% | 1,773,525 |
| Apr 2026 | $57.26 | $60.67 | $51.72 | $57.53 | -0.19% | 2,725,076 |
| Mar 2026 | $52.88 | $58.11 | $52.48 | $57.64 | +12.01% | 2,041,848 |
| Feb 2026 | $50.15 | $52.46 | $49.40 | $51.46 | +2.00% | 1,855,802 |
| Jan 2026 | $47.00 | $50.65 | $46.20 | $50.45 | +6.60% | 10,411,683 |
| Dec 2025 | $48.23 | $49.75 | $45.84 | $47.33 | -2.74% | 3,189,940 |
| Nov 2025 | $49.69 | $50.38 | $47.00 | $48.66 | -2.26% | 1,236,095 |
| Oct 2025 | $50.79 | $51.45 | $47.15 | $49.79 | -2.45% | 1,502,248 |
| Sep 2025 | $51.98 | $53.00 | $50.25 | $51.04 | -1.49% | 1,070,476 |
| Aug 2025 | $54.86 | $54.86 | $50.31 | $51.81 | -5.55% | 1,843,117 |
| Jul 2025 | $53.87 | $56.40 | $52.12 | $54.85 | +2.29% | 1,711,607 |
| Jun 2025 | $54.50 | $57.15 | $52.40 | $53.62 | -1.32% | 2,152,776 |
| May 2025 | $52.00 | $55.62 | $50.84 | $54.34 | +4.36% | 548,448 |
| Apr 2025 | $61.41 | $61.85 | $50.05 | $52.07 | -15.13% | 800,269 |
| Mar 2025 | $61.60 | $61.64 | $57.47 | $61.35 | -0.36% | 1,513,021 |
| Feb 2025 | $65.00 | $65.52 | $60.17 | $61.57 | -5.10% | 1,282,917 |
| Jan 2025 | $65.49 | $68.01 | $64.10 | $64.88 | -0.92% | 1,071,143 |
| Dec 2024 | $63.79 | $66.00 | $62.38 | $65.48 | +2.83% | 1,307,671 |
| Nov 2024 | $65.29 | $67.23 | $63.25 | $63.68 | -2.35% | 1,548,815 |
| Oct 2024 | $64.60 | $68.82 | $62.15 | $65.21 | +0.14% | 1,756,836 |
| Sep 2024 | $69.00 | $69.00 | $63.55 | $65.12 | -7.50% | 1,715,017 |
| Aug 2024 | $72.44 | $72.63 | $67.10 | $70.40 | -2.83% | 1,350,528 |
| Jul 2024 | $74.51 | $75.99 | $69.33 | $72.45 | -2.49% | 1,113,547 |
| Jun 2024 | $71.65 | $75.05 | $68.50 | $74.30 | +3.55% | 1,458,281 |
| May 2024 | $74.83 | $75.29 | $70.90 | $71.75 | -5.08% | 923,690 |
| Apr 2024 | $77.20 | $79.26 | $74.50 | $75.59 | -2.02% | 849,103 |
| Mar 2024 | $74.55 | $77.90 | $73.70 | $77.15 | +4.19% | 827,053 |
| Feb 2024 | $72.71 | $75.29 | $70.28 | $74.05 | +1.87% | 775,145 |
| Jan 2024 | $70.42 | $73.70 | $68.52 | $72.69 | +4.36% | 901,127 |
| Dec 2023 | $74.03 | $74.98 | $67.55 | $69.65 | -5.48% | 1,334,931 |
| Nov 2023 | $80.54 | $80.89 | $72.10 | $73.69 | -7.24% | 1,405,446 |
| Oct 2023 | $84.25 | $84.51 | $78.17 | $79.44 | -5.68% | 879,424 |
| Sep 2023 | $81.00 | $85.49 | $80.94 | $84.22 | +4.97% | 843,869 |
| Aug 2023 | $80.06 | $81.05 | $75.50 | $80.24 | +0.17% | 809,415 |
| Jul 2023 | $74.10 | $80.24 | $73.61 | $80.10 | +8.32% | 843,423 |
| Jun 2023 | $71.00 | $75.75 | $70.84 | $73.95 | +3.57% | 972,053 |
| May 2023 | $78.13 | $79.11 | $70.85 | $71.40 | -10.44% | 1,219,430 |
| Apr 2023 | $80.04 | $84.20 | $77.14 | $79.72 | +2.53% | 991,158 |
| Mar 2023 | $80.37 | $83.29 | $70.07 | $77.75 | -3.68% | 2,944,133 |
| Feb 2023 | $83.32 | $85.00 | $78.20 | $80.72 | -3.28% | 1,448,891 |
| Jan 2023 | $82.08 | $85.30 | $77.58 | $83.46 | +0.25% | 1,007,902 |
| Dec 2022 | $86.18 | $87.48 | $75.80 | $83.25 | -2.45% | 1,168,440 |
| Nov 2022 | $89.20 | $93.25 | $79.20 | $85.34 | -2.14% | 1,464,199 |
| Oct 2022 | $83.56 | $91.95 | $83.56 | $87.21 | +7.01% | 1,868,285 |
| Sep 2022 | $90.00 | $91.20 | $79.00 | $81.50 | -10.44% | 4,000,342 |
| Aug 2022 | $93.90 | $96.40 | $88.00 | $91.00 | -6.57% | 3,196,806 |
| Jul 2022 | $104.40 | $104.60 | $90.20 | $97.40 | -4.88% | 2,760,952 |
| Jun 2022 | $115.60 | $118.00 | $100.00 | $102.40 | -10.80% | 2,668,274 |
| May 2022 | $108.40 | $117.00 | $107.80 | $114.80 | +4.55% | 1,723,241 |
| Apr 2022 | $108.40 | $116.20 | $104.60 | $109.80 | +0.37% | 1,468,483 |
| Mar 2022 | $108.80 | $116.40 | $102.00 | $109.40 | +2.24% | 1,581,341 |
| Feb 2022 | $106.40 | $109.00 | $101.20 | $107.00 | +0.56% | 1,196,019 |
| Jan 2022 | $103.80 | $108.60 | $102.40 | $106.40 | +2.50% | 755,337 |
| Dec 2021 | $96.24 | $104.80 | $90.40 | $103.80 | +10.43% | 731,991 |
| Nov 2021 | $112.00 | $114.00 | $91.00 | $94.00 | -15.77% | 1,015,332 |
| Oct 2021 | $107.40 | $113.20 | $107.00 | $111.60 | +3.91% | 455,699 |
| Sep 2021 | $101.40 | $108.00 | $100.80 | $107.40 | +5.50% | 557,863 |
| Aug 2021 | $108.20 | $108.20 | $93.00 | $101.80 | -5.04% | 624,678 |
| Jul 2021 | $107.60 | $108.80 | $96.20 | $107.20 | +0.94% | 534,116 |
| Jun 2021 | $100.00 | $106.60 | $100.00 | $106.20 | +7.49% | 695,905 |
| May 2021 | $97.60 | $100.60 | $92.60 | $98.80 | +1.65% | 621,967 |
| Apr 2021 | $95.20 | $98.80 | $91.80 | $97.20 | +3.40% | 337,995 |
| Mar 2021 | $98.60 | $103.00 | $91.00 | $94.00 | -4.08% | 734,745 |
| Feb 2021 | $96.40 | $101.80 | $95.20 | $98.00 | +1.66% | 590,503 |
| Jan 2021 | $94.00 | $98.80 | $92.20 | $96.40 | +3.21% | 243,255 |
| Dec 2020 | $91.00 | $97.00 | $90.20 | $93.40 | +2.86% | 332,760 |
| Nov 2020 | $78.00 | $92.00 | $78.00 | $90.80 | +15.82% | 176,754 |
| Oct 2020 | $85.60 | $88.80 | $78.00 | $78.40 | -8.84% | 216,319 |
| Sep 2020 | $95.00 | $95.20 | $81.20 | $86.00 | -8.70% | 231,817 |
| Aug 2020 | $92.20 | $97.20 | $91.00 | $94.20 | +2.39% | 263,708 |
| Jul 2020 | $90.00 | $94.00 | $89.20 | $92.00 | +3.37% | 232,761 |
| Jun 2020 | $95.00 | $98.60 | $84.24 | $89.00 | -5.09% | 358,979 |
| May 2020 | $129.60 | $129.60 | $91.00 | $93.77 | -26.17% | 161,022 |
| Apr 2020 | $163.80 | $248.40 | $100.00 | $127.00 | -21.70% | 89,602 |
| Mar 2020 | $344.17 | $344.17 | $157.40 | $162.20 | -49.31% | 17,532 |
| Feb 2020 | $366.00 | $378.00 | $310.40 | $320.00 | -12.76% | 8,589 |
| Jan 2020 | $430.00 | $442.10 | $363.06 | $366.80 | -14.86% | 12,119 |
| Dec 2019 | $395.40 | $438.13 | $393.60 | $430.80 | +9.06% | 7,473 |
| Nov 2019 | $397.60 | $418.20 | $390.60 | $395.00 | -0.05% | 6,338 |
| Oct 2019 | $395.48 | $409.60 | $372.00 | $395.20 | +0.46% | 5,977 |
| Sep 2019 | $390.40 | $436.60 | $382.00 | $393.40 | -1.93% | 6,356 |
| Aug 2019 | $414.27 | $422.02 | $366.78 | $401.15 | -6.04% | 6,705 |
| Jul 2019 | $418.00 | $443.40 | $402.20 | $426.92 | +0.77% | 4,822 |
| Jun 2019 | $410.80 | $431.80 | $383.48 | $423.67 | +5.18% | 4,646 |
| May 2019 | $477.40 | $485.00 | $402.82 | $402.82 | -16.04% | 3,970 |
| Apr 2019 | $470.00 | $497.40 | $470.00 | $479.80 | +2.09% | 11,579 |
| Mar 2019 | $450.00 | $469.96 | $433.02 | $469.96 | +4.44% | 7,734 |
| Feb 2019 | $433.80 | $472.60 | $428.60 | $450.00 | +4.05% | 12,149 |
| Jan 2019 | $383.00 | $472.20 | $383.00 | $432.50 | +12.92% | 2,902 |
| Dec 2018 | $436.88 | $442.45 | $367.00 | $383.00 | -8.02% | 876 |
| Nov 2018 | $543.40 | $543.40 | $416.40 | $416.40 | -23.37% | 1,559 |
| Oct 2018 | $605.00 | $612.19 | $530.00 | $543.42 | -9.11% | 1,184 |
| Sep 2018 | $589.40 | $598.40 | $559.14 | $597.89 | +2.85% | 2,495 |
| Aug 2018 | $567.00 | $592.00 | $537.60 | $581.30 | +1.84% | 2,342 |
| Jul 2018 | $585.92 | $594.40 | $559.98 | $570.79 | -2.58% | 2,127 |
| Jun 2018 | $561.00 | $593.00 | $545.95 | $585.92 | +4.03% | 6,765 |
| May 2018 | $579.13 | $660.00 | $488.60 | $563.20 | -3.57% | 1,026 |
| Apr 2018 | $550.80 | $585.68 | $543.40 | $584.08 | +5.35% | 291 |
| Mar 2018 | $525.00 | $554.40 | $524.80 | $554.40 | +4.03% | 193 |
| Feb 2018 | $572.49 | $572.49 | $519.20 | $532.90 | -4.63% | 177 |
| Jan 2018 | $533.00 | $560.40 | $533.00 | $558.80 | +4.84% | 397 |
| Dec 2017 | $519.00 | $533.00 | $492.80 | $533.00 | +3.25% | 430 |
| Nov 2017 | $506.60 | $551.60 | $482.20 | $516.20 | +2.46% | 3,200 |
| Oct 2017 | $480.00 | $518.80 | $472.40 | $503.80 | +4.02% | 2,779 |
| Sep 2017 | $456.01 | $488.00 | $456.01 | $484.35 | +6.26% | 598 |
| Aug 2017 | $471.00 | $477.20 | $445.40 | $455.80 | -3.52% | 1,709 |
| Jul 2017 | $462.20 | $479.20 | $438.20 | $472.43 | +5.88% | 1,286 |
| Jun 2017 | $486.10 | $486.10 | $424.20 | $446.20 | -9.57% | 1,397 |
| May 2017 | $485.40 | $496.70 | $460.82 | $493.40 | +1.65% | 271 |
| Apr 2017 | $460.20 | $485.40 | $460.20 | $485.40 | – | 29 |
Seasonality
USOI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 0.9% | -1.7% | 0.8% | -3.2% | 1.0% | 3.9% | -0.7% | 0.5% | 1.1% | -2.1% | 2.5% |
| Months up | 8 of 9 | 6 of 9 | 7 of 9 | 6 of 9 | 4 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 7.5% | 3.8% | 14.6% | 14.2% | -4.8% | -12.5% | 8.9% | 5.3% | 3.1% | 8.3% | ||
| 2025 | 0.8% | -2.5% | 0.3% | -13.8% | 6.0% | 2.4% | 7.1% | -4.1% | -0.4% | -0.9% | -1.1% | -1.4% |
| 2024 | 5.6% | 4.0% | 6.5% | -0.9% | -3.8% | 4.7% | -1.5% | -2.2% | -4.6% | 1.6% | 0.2% | 5.2% |
| 2023 | 1.9% | 0.8% | 0.2% | 3.3% | -8.1% | 4.8% | 10.0% | 2.3% | 6.0% | -4.1% | -4.9% | -4.5% |
| 2022 | 5.4% | 3.9% | 4.4% | 3.9% | 8.9% | -6.5% | -1.5% | -4.6% | -7.8% | 10.4% | -0.1% | -0.9% |
| 2021 | 4.6% | 5.5% | -2.8% | 5.3% | 3.9% | 8.9% | 2.2% | -3.7% | 7.5% | 4.9% | -13.5% | 11.9% |
| 2020 | -14.5% | -12.0% | -47.5% | -13.3% | -19.0% | 4.7% | 5.7% | 4.6% | -7.2% | -8.2% | 19.1% | 5.5% |
| 2019 | 15.8% | 8.4% | 4.9% | 2.6% | -15.2% | 6.2% | 2.0% | -4.5% | -1.3% | 2.0% | 1.6% | 10.1% |
| 2018 | 5.1% | -4.0% | 4.2% | 5.8% | -2.1% | 5.4% | -1.2% | 2.4% | 3.3% | -8.2% | -22.9% | -7.2% |
| 2017 | 2.3% | -7.8% | 7.1% | -2.3% | 6.8% | 5.5% | 3.2% | 3.5% |