Unilever PLC (UNLYF) stock

UNLYFOTCSoap, Detergents, Cleang Preparations, Perfumes, CosmeticsFiscal year ends December 31Also trades as UL

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 12, 2026Score 10/30

$65.14−0.63 (-0.95%)

Close on Oct 19, 2026

Price history

Unilever share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$65.14

-0.95% on the day

52-week range

$54.34 – $73.88

-11.8% from the high

Change over 52 weeks

+5.1%

From $62.00 on Oct 17, 2025

Average volume

5,439

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$59.56	$65.76	$58.00	$65.14	+6.78%	83,340
Sep 2026	$62.92	$64.02	$60.14	$61.00	-6.72%	43,572
Aug 2026	$63.74	$65.40	$59.39	$65.40	+3.59%	247,280
Jul 2026	$60.01	$66.39	$59.13	$63.13	+6.54%	78,363
Jun 2026	$54.58	$60.21	$54.34	$59.26	+3.33%	78,529
May 2026	$59.35	$60.23	$54.99	$57.35	+0.69%	325,817
Apr 2026	$55.84	$59.28	$54.56	$56.95	-2.24%	53,464
Mar 2026	$71.64	$71.66	$55.85	$58.25	-20.34%	75,528
Feb 2026	$68.31	$73.88	$68.31	$73.13	+9.42%	220,938
Jan 2026	$62.72	$67.39	$61.75	$66.84	+1.39%	73,004
Dec 2025	$61.78	$69.99	$55.42	$65.92	+6.71%	62,737
Nov 2025	$60.89	$62.93	$56.57	$61.78	+3.95%	27,307
Oct 2025	$59.18	$64.71	$57.11	$59.43	+2.07%	232,834
Sep 2025	$62.55	$64.60	$58.22	$58.22	-9.89%	39,403
Aug 2025	$60.00	$65.10	$58.34	$64.61	+7.85%	69,372
Jul 2025	$61.07	$63.38	$58.00	$59.91	-1.47%	81,975
Jun 2025	$62.20	$65.40	$60.80	$60.80	-3.57%	22,719
May 2025	$61.06	$65.47	$59.22	$63.05	-0.71%	13,373
Apr 2025	$58.46	$65.04	$56.84	$63.50	+5.75%	43,270
Mar 2025	$56.00	$60.78	$56.00	$60.05	+7.22%	11,494
Feb 2025	$56.41	$59.45	$53.82	$56.00	-2.05%	14,101
Jan 2025	$56.49	$60.49	$53.17	$57.17	-2.94%	25,839
Dec 2024	$59.82	$61.30	$55.53	$58.90	-5.00%	262,225
Nov 2024	$61.75	$62.00	$55.62	$62.00	+0.40%	8,767
Oct 2024	$66.29	$66.74	$59.16	$61.75	-2.37%	11,847
Sep 2024	$64.00	$68.22	$63.25	$63.25	-2.39%	20,400
Aug 2024	$62.10	$64.80	$58.52	$64.80	+7.25%	30,800
Jul 2024	$55.94	$62.05	$53.81	$60.42	+11.39%	52,100
Jun 2024	$55.00	$57.27	$54.24	$54.24	+0.44%	28,300
May 2024	$50.19	$55.60	$50.19	$54.00	+4.45%	29,900
Apr 2024	$50.00	$51.92	$47.00	$51.70	+2.07%	47,700
Mar 2024	$49.18	$51.53	$48.33	$50.65	+4.09%	30,600
Feb 2024	$49.22	$51.30	$48.28	$48.66	-0.69%	41,700
Jan 2024	$48.70	$49.71	$46.10	$49.00	+2.77%	45,400
Dec 2023	$45.99	$49.21	$45.99	$47.68	-0.77%	48,300
Nov 2023	$47.05	$49.55	$46.63	$48.05	+5.33%	72,600
Oct 2023	$49.35	$49.35	$44.85	$45.62	-7.56%	54,600
Sep 2023	$50.47	$51.85	$48.47	$49.35	-4.40%	20,800
Aug 2023	$52.99	$52.99	$49.02	$51.62	-2.59%	23,100
Jul 2023	$51.87	$54.84	$50.61	$52.99	+3.64%	57,400
Jun 2023	$50.89	$52.68	$49.06	$51.13	+1.63%	21,500
May 2023	$56.70	$56.76	$50.31	$50.31	-9.47%	47,500
Apr 2023	$52.74	$55.57	$52.39	$55.57	+5.37%	19,700
Mar 2023	$48.92	$52.74	$47.95	$52.74	+7.44%	47,700
Feb 2023	$51.46	$52.26	$48.35	$49.09	-3.02%	33,400
Jan 2023	$50.57	$52.14	$48.93	$50.62	-0.65%	26,400
Dec 2022	$50.92	$52.94	$49.59	$50.95	+3.33%	34,200
Nov 2022	$44.78	$50.37	$44.34	$49.31	+9.04%	40,500
Oct 2022	$44.19	$45.89	$41.90	$45.22	+3.62%	42,000
Sep 2022	$45.00	$47.67	$43.06	$43.64	-3.58%	40,300
Aug 2022	$49.85	$49.85	$45.26	$45.26	-6.55%	43,600
Jul 2022	$45.24	$48.98	$44.91	$48.43	+6.04%	32,400
Jun 2022	$48.00	$48.69	$43.21	$45.67	-4.85%	65,800
May 2022	$45.79	$48.00	$43.10	$48.00	+3.31%	55,700
Apr 2022	$45.20	$47.54	$43.94	$46.46	+2.79%	32,300
Mar 2022	$52.00	$52.00	$43.28	$45.20	-13.08%	63,000
Feb 2022	$51.30	$53.80	$49.74	$52.00	+1.92%	32,000
Jan 2022	$53.90	$55.02	$46.52	$51.02	-6.26%	63,300
Dec 2021	$51.32	$54.43	$50.37	$54.43	+3.87%	233,400
Nov 2021	$54.17	$54.42	$50.67	$52.40	-3.45%	58,900
Oct 2021	$54.78	$54.86	$51.86	$54.27	-0.15%	66,200
Sep 2021	$56.60	$56.60	$54.05	$54.35	-3.98%	101,800
Aug 2021	$57.68	$59.07	$54.72	$56.60	-1.87%	19,600
Jul 2021	$57.70	$61.23	$54.78	$57.68	-2.93%	31,700
Jun 2021	$61.00	$62.45	$58.33	$59.42	-0.65%	23,400
May 2021	$58.88	$62.96	$58.50	$59.81	+3.26%	44,400
Apr 2021	$55.59	$59.37	$55.55	$57.92	+4.53%	165,000
Mar 2021	$51.68	$57.14	$51.68	$55.41	+4.86%	415,200
Feb 2021	$59.83	$59.86	$52.04	$52.84	-7.65%	93,900
Jan 2021	$61.21	$61.78	$57.22	$57.22	-7.64%	57,800
Dec 2020	$60.30	$61.95	$56.43	$61.95	+2.74%	65,700
Nov 2020	$58.75	$63.69	$58.60	$60.30	+5.81%	29,300
Oct 2020	$62.07	$64.10	$56.99	$56.99	-9.32%	263,800
Sep 2020	$59.04	$62.85	$58.31	$62.85	+7.25%	24,300
Aug 2020	$61.18	$62.21	$58.50	$58.60	-1.11%	20,200
Jul 2020	$55.10	$61.80	$52.10	$59.26	+5.24%	28,000
Jun 2020	$54.60	$57.66	$53.05	$56.31	+5.79%	12,100
May 2020	$48.25	$53.23	$48.25	$53.23	+3.16%	422,300
Apr 2020	$49.85	$54.95	$47.20	$51.60	+0.31%	15,600
Mar 2020	$54.30	$58.81	$43.53	$51.44	-3.78%	61,500
Feb 2020	$59.80	$61.08	$53.46	$53.46	-10.60%	7,400
Jan 2020	$58.20	$59.80	$55.52	$59.80	+4.00%	4,900
Dec 2019	$58.05	$61.02	$56.60	$57.50	-0.95%	9,400
Nov 2019	$59.20	$60.55	$58.05	$58.05	-1.94%	12,100
Oct 2019	$60.33	$60.33	$58.45	$59.20	-0.59%	9,700
Sep 2019	$62.60	$65.18	$59.55	$59.55	-4.87%	90,000
Aug 2019	$62.00	$63.80	$58.84	$62.60	+0.97%	9,900
Jul 2019	$61.70	$63.85	$61.70	$62.00	+0.49%	3,600
Jun 2019	$60.97	$63.50	$60.97	$61.70	+1.20%	10,400
May 2019	$60.45	$62.00	$59.25	$60.97	+0.86%	16,200
Apr 2019	$56.70	$60.45	$56.49	$60.45	+4.68%	7,200
Mar 2019	$53.20	$57.75	$53.20	$57.75	+8.55%	9,700
Feb 2019	$53.50	$54.85	$53.20	$53.20	-0.56%	5,300
Jan 2019	$51.61	$53.50	$51.61	$53.50	+3.66%	14,300
Dec 2018	$53.95	$55.15	$51.61	$51.61	-3.04%	6,600
Nov 2018	$52.57	$54.99	$52.46	$53.23	+0.09%	12,200
Oct 2018	$54.66	$54.70	$51.50	$53.18	-2.35%	3,900
Sep 2018	$55.63	$56.52	$54.36	$54.46	-5.91%	8,600
Aug 2018	$57.74	$57.88	$55.86	$57.88	+2.62%	7,400
Jul 2018	$54.61	$56.40	$54.50	$56.40	+2.64%	10,200
Jun 2018	$55.16	$55.63	$53.24	$54.95	-0.38%	6,800
May 2018	$55.49	$56.74	$53.05	$55.16	-0.59%	153,800
Apr 2018	$55.25	$56.25	$54.75	$55.49	+0.43%	17,600
Mar 2018	$53.08	$55.25	$52.00	$55.25	+4.09%	3,600
Feb 2018	$55.90	$56.63	$50.53	$53.08	-5.04%	9,700
Jan 2018	$55.75	$56.99	$53.75	$55.90	+0.27%	8,200
Dec 2017	$55.47	$56.19	$54.84	$55.75	-0.18%	11,900
Nov 2017	$57.10	$57.20	$54.50	$55.85	-0.09%	10,100
Oct 2017	$58.55	$59.25	$53.90	$55.90	-4.51%	12,700
Sep 2017	$58.85	$59.65	$56.84	$58.54	+1.67%	33,700
Aug 2017	$57.50	$58.15	$56.40	$57.58	+0.14%	9,600
Jul 2017	$53.40	$57.50	$53.40	$57.50	+7.68%	2,600
Jun 2017	$55.08	$56.33	$53.19	$53.40	-3.05%	8,400
May 2017	$51.04	$55.08	$51.04	$55.08	+7.92%	49,600
Apr 2017	$49.60	$51.09	$48.55	$51.04	+2.90%	5,900
Mar 2017	$47.86	$50.55	$46.74	$49.60	+3.64%	29,300
Feb 2017	$40.24	$48.20	$40.19	$47.86	+18.94%	82,200
Jan 2017	$39.92	$41.74	$39.50	$40.24	-0.67%	12,600
Dec 2016	$38.70	$41.20	$38.15	$40.51	+2.95%	1,290,600
Nov 2016	$41.70	$42.03	$38.23	$39.35	-5.32%	20,000
Oct 2016	$47.15	$47.72	$41.56	$41.56	-11.80%	535,800
Sep 2016	$46.42	$48.15	$46.15	$47.12	+2.59%	529,700
Aug 2016	$46.32	$47.15	$45.75	$45.93	-0.48%	24,600
Jul 2016	$47.75	$48.25	$45.94	$46.15	+0.54%	407,600
Jun 2016	$45.65	$46.93	$43.11	$45.90	+0.02%	21,300
May 2016	$44.58	$45.96	$44.10	$45.89	+2.09%	27,700
Apr 2016	$45.35	$47.30	$44.80	$44.95	-0.88%	30,300
Mar 2016	$42.69	$45.35	$42.69	$45.35	+6.23%	100,400
Feb 2016	$43.80	$43.95	$41.66	$42.69	+0.83%	75,300
Jan 2016	$41.46	$42.34	$39.74	$42.34	-0.87%	73,800
Dec 2015	$42.96	$43.45	$40.70	$42.71	-0.58%	28,800
Nov 2015	$44.10	$44.10	$42.10	$42.96	-4.53%	16,300
Oct 2015	$39.65	$45.10	$39.65	$45.00	+13.49%	13,200
Sep 2015	$38.88	$40.70	$38.88	$39.65	+0.10%	39,500
Aug 2015	$44.54	$45.89	$39.05	$39.61	-11.07%	12,400
Jul 2015	$42.49	$45.15	$42.02	$44.54	+4.82%	28,200
Jun 2015	$44.36	$44.36	$42.49	$42.49	-4.22%	117,200
May 2015	$43.15	$45.23	$43.15	$44.36	+1.51%	171,200
Apr 2015	$41.47	$45.35	$41.47	$43.70	+5.07%	34,000
Mar 2015	$43.58	$43.68	$41.59	$41.59	-4.83%	38,300
Feb 2015	$44.92	$44.92	$42.30	$43.70	-0.48%	15,300
Jan 2015	$39.96	$44.40	$38.75	$43.91	+9.88%	76,600
Dec 2014	$41.63	$42.75	$39.65	$39.96	-3.94%	25,500
Nov 2014	$40.00	$41.90	$39.54	$41.60	+4.00%	13,600
Oct 2014	$41.72	$41.72	$38.70	$40.00	-4.83%	25,300
Sep 2014	$44.62	$44.85	$41.35	$42.03	-5.02%	37,100
Aug 2014	$43.89	$44.25	$42.50	$44.25	+0.82%	26,900
Jul 2014	$45.65	$46.33	$43.77	$43.89	-3.94%	24,900
Jun 2014	$44.65	$46.28	$44.50	$45.69	+1.76%	47,900
May 2014	$44.60	$45.30	$43.61	$44.90	+0.67%	60,600
Apr 2014	$42.55	$44.60	$42.05	$44.60	+4.82%	17,200
Mar 2014	$40.75	$42.55	$39.50	$42.55	+4.42%	2,400
Feb 2014	$40.00	$41.06	$37.65	$40.75	+1.88%	4,900
Jan 2014	$39.90	$41.55	$38.75	$40.00	-1.48%	4,700
Dec 2013	$40.16	$40.60	$38.80	$40.60	+1.00%	3,100
Nov 2013	$40.45	$40.45	$39.55	$40.20	-0.62%	7,800
Oct 2013	$38.85	$40.85	$37.50	$40.45	+4.12%	9,700
Sep 2013	$38.20	$40.70	$38.20	$38.85	+1.70%	3,700
Aug 2013	$40.25	$41.15	$38.20	$38.20	-5.09%	8,400
Jul 2013	$40.53	$42.88	$40.25	$40.25	-1.18%	36,700
Jun 2013	$43.17	$43.17	$40.73	$40.73	-5.65%	1,600
May 2013	$41.70	$43.70	$41.70	$43.17	+3.53%	350,100
Apr 2013	$41.56	$42.22	$41.56	$41.70	+0.34%	1,900
Mar 2013	$39.40	$41.56	$39.40	$41.56	+5.48%	2,200
Feb 2013	$40.90	$40.90	$39.40	$39.40	-3.67%	12,000
Jan 2013	$38.85	$40.90	$38.85	$40.90	+5.28%	3,100
Dec 2012	$38.52	$38.85	$38.50	$38.85	+0.86%	1,600
Nov 2012	$37.15	$38.52	$36.15	$38.52	+3.60%	1,400
Oct 2012	$37.45	$37.60	$35.95	$37.18	-0.72%	6,400
Sep 2012	$35.32	$37.45	$35.32	$37.45	+6.03%	2,400
Aug 2012	$35.35	$36.00	$34.70	$35.32	-0.08%	3,700
Jul 2012	$33.32	$35.35	$33.32	$35.35	+6.09%	2,700
Jun 2012	$31.80	$33.50	$31.30	$33.32	+4.78%	3,400
May 2012	$34.05	$34.05	$31.80	$31.80	-6.61%	800
Apr 2012	$33.28	$34.50	$33.28	$34.05	+4.13%	3,300
Mar 2012	$32.20	$33.60	$32.20	$32.70	+1.55%	10,000
Feb 2012	$32.68	$32.68	$32.20	$32.20	-1.47%	500
Jan 2012	$33.25	$33.25	$32.20	$32.68	-1.71%	1,200
Dec 2011	$33.25	$33.25	$33.25	$33.25	0.00%	0
Nov 2011	$32.91	$33.25	$31.82	$33.25	+1.03%	3,600
Oct 2011	$31.09	$33.25	$31.09	$32.91	+5.85%	2,100
Sep 2011	$32.75	$32.75	$30.35	$31.09	-5.07%	2,100
Aug 2011	$32.30	$34.30	$30.25	$32.75	+1.39%	6,400
Jul 2011	$31.90	$33.10	$31.90	$32.30	+1.25%	1,900
Jun 2011	$32.75	$32.75	$31.20	$31.90	-2.60%	1,300
May 2011	$32.50	$32.75	$31.55	$32.75	+0.77%	23,300
Apr 2011	$30.05	$32.50	$30.05	$32.50	+8.15%	10,600
Mar 2011	$28.90	$30.60	$28.90	$30.05	+3.98%	2,100
Feb 2011	$28.90	$28.90	$28.90	$28.90	0.00%	0
Jan 2011	$30.40	$30.40	$28.61	$28.90	-4.93%	3,000
Dec 2010	$27.60	$30.40	$27.60	$30.40	+10.14%	1,300
Nov 2010	$28.60	$31.55	$27.60	$27.60	-3.50%	4,400
Oct 2010	$28.75	$29.15	$28.60	$28.60	-0.52%	1,500
Sep 2010	$25.85	$28.75	$25.85	$28.75	+11.22%	1,200
Aug 2010	$27.30	$27.48	$25.85	$25.85	-5.31%	2,900
Jul 2010	$27.30	$27.30	$27.30	$27.30	0.00%	0
Jun 2010	$27.13	$27.48	$27.13	$27.30	+0.63%	2,000
May 2010	$30.02	$30.02	$27.13	$27.13	-9.63%	2,300
Apr 2010	$29.95	$30.15	$29.30	$30.02	–	10,300

Seasonality

UNLYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-0.6%	0.8%	0.3%	2.7%	2.0%	-0.0%	3.9%	1.9%	-3.3%	-1.3%	2.7%	0.7%
Months up	5 of 10	5 of 10	7 of 10	9 of 10	9 of 10	5 of 10	8 of 10	6 of 10	2 of 10	4 of 10	7 of 9	4 of 9
2026	1.4%	9.4%	-20.3%	-2.2%	0.7%	3.3%	6.5%	4.5%	-6.7%	6.8%
2025	-2.9%	-1.2%	7.2%	5.8%	0.1%	-3.6%	-1.5%	8.8%	-9.9%	2.1%	5.0%	6.7%
2024	2.8%	0.2%	4.1%	2.1%	5.3%	0.4%	11.4%	8.1%	-2.4%	-2.4%	1.2%	-5.0%
2023	-0.6%	-2.1%	7.4%	5.4%	-8.7%	1.6%	3.6%	-1.7%	-4.4%	-7.6%	6.3%	-0.8%
2022	-6.3%	2.9%	-13.1%	2.8%	4.3%	-4.9%	6.0%	-5.7%	-3.6%	3.6%	10.1%	3.3%
2021	-7.6%	-6.8%	4.9%	4.5%	4.2%	-0.7%	-2.9%	-1.0%	-4.0%	-0.1%	-2.5%	3.9%
2020	4.0%	-9.9%	-3.8%	0.3%	4.0%	5.8%	5.2%	-0.3%	7.3%	-8.6%	5.8%	2.7%
2019	3.7%	0.2%	8.6%	4.7%	1.6%	1.2%	0.5%	1.7%	-4.9%	0.2%	-1.9%	-0.9%
2018	0.3%	-4.2%	4.1%	0.4%	0.2%	-0.4%	2.6%	3.4%	-5.9%	-2.4%	0.1%	-3.0%
2017	-0.7%	20.0%	3.6%	2.9%	7.9%	-3.1%	7.7%	0.9%	1.7%	-4.5%	0.7%	-0.2%