ProShares Trust II (UGL) stock
UGLNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UCO, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$39.46−2.97 (-7.00%)
Close on Oct 30, 2026Market cap $5.19BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.46
-7.00% on the day
52-week range
$39.21 – $90.40
-56.3% from the high
Change over 52 weeks
-19.9%
From $49.25 on Oct 30, 2025
Average volume
2.56M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $45.92 | $46.65 | $39.21 | $39.46 | -13.71% | 58,079,887 |
| Sep 2026 | $50.33 | $54.19 | $44.73 | $45.73 | -13.57% | 65,368,813 |
| Aug 2026 | $43.79 | $58.66 | $43.48 | $52.91 | +19.73% | 65,497,944 |
| Jul 2026 | $44.53 | $47.46 | $42.42 | $44.19 | +0.73% | 34,551,240 |
| Jun 2026 | $54.87 | $56.06 | $42.68 | $43.87 | -22.90% | 60,603,375 |
| May 2026 | $58.41 | $62.87 | $53.39 | $56.90 | -3.85% | 40,459,169 |
| Apr 2026 | $62.75 | $66.53 | $56.47 | $59.18 | -3.71% | 46,643,170 |
| Mar 2026 | $81.26 | $81.90 | $53.33 | $61.46 | -22.46% | 102,268,527 |
| Feb 2026 | $64.48 | $79.34 | $61.04 | $79.26 | +16.78% | 122,204,603 |
| Jan 2026 | $56.90 | $90.40 | $55.36 | $67.87 | +22.24% | 158,857,666 |
| Dec 2025 | $54.49 | $62.46 | $52.26 | $55.52 | +3.37% | 86,677,295 |
| Nov 2025 | $48.92 | $53.93 | $46.88 | $53.71 | +10.33% | 52,592,632 |
| Oct 2025 | $46.29 | $58.75 | $45.00 | $48.68 | +5.69% | 111,977,359 |
| Sep 2025 | $38.39 | $46.09 | $38.23 | $46.06 | +22.21% | 42,457,489 |
| Aug 2025 | $35.30 | $37.76 | $34.35 | $37.69 | +10.69% | 23,517,789 |
| Jul 2025 | $35.52 | $37.43 | $33.54 | $34.05 | -1.76% | 25,602,169 |
| Jun 2025 | $35.92 | $37.80 | $33.52 | $34.66 | +0.13% | 27,046,350 |
| May 2025 | $33.60 | $144.93 | $32.11 | $34.62 | -1.34% | 42,446,083 |
| Apr 2025 | $32.24 | $38.45 | $28.48 | $35.09 | +9.03% | 67,475,272 |
| Mar 2025 | $27.37 | $32.25 | $27.35 | $32.18 | +19.27% | 23,551,488 |
| Feb 2025 | $26.77 | $28.94 | $26.59 | $26.98 | +2.45% | 21,675,848 |
| Jan 2025 | $23.74 | $26.92 | $23.23 | $26.34 | +12.69% | 17,816,520 |
| Dec 2024 | $23.89 | $25.50 | $22.63 | $23.37 | -3.15% | 13,483,548 |
| Nov 2024 | $26.08 | $26.19 | $22.39 | $24.13 | -6.94% | 17,411,120 |
| Oct 2024 | $24.40 | $26.80 | $23.45 | $25.93 | +8.17% | 17,745,924 |
| Sep 2024 | $21.70 | $24.86 | $21.31 | $23.97 | +9.74% | 16,876,148 |
| Aug 2024 | $21.19 | $22.45 | $19.90 | $21.85 | +3.30% | 18,820,908 |
| Jul 2024 | $19.28 | $21.86 | $19.17 | $21.15 | +9.80% | 16,799,220 |
| Jun 2024 | $19.55 | $20.28 | $18.74 | $19.26 | -0.95% | 15,200,512 |
| May 2024 | $19.20 | $21.42 | $18.75 | $19.45 | +2.18% | 18,167,768 |
| Apr 2024 | $18.59 | $21.51 | $18.19 | $19.03 | +5.34% | 29,503,464 |
| Mar 2024 | $15.56 | $18.13 | $15.42 | $18.07 | +17.23% | 15,286,252 |
| Feb 2024 | $15.57 | $15.85 | $14.55 | $15.41 | +0.11% | 7,971,808 |
| Jan 2024 | $16.00 | $16.08 | $14.95 | $15.39 | -3.60% | 9,641,880 |
| Dec 2023 | $15.70 | $16.32 | $14.73 | $15.97 | +1.70% | 10,416,380 |
| Nov 2023 | $15.03 | $15.93 | $14.20 | $15.70 | +4.25% | 9,923,212 |
| Oct 2023 | $12.97 | $15.44 | $12.66 | $15.06 | +14.52% | 11,789,532 |
| Sep 2023 | $14.75 | $14.78 | $13.13 | $13.15 | -10.04% | 6,890,868 |
| Aug 2023 | $14.89 | $14.98 | $13.84 | $14.62 | -3.48% | 8,546,708 |
| Jul 2023 | $14.62 | $15.49 | $14.29 | $15.15 | +4.02% | 6,375,212 |
| Jun 2023 | $15.43 | $15.65 | $14.16 | $14.56 | -5.19% | 7,037,180 |
| May 2023 | $16.13 | $17.04 | $14.99 | $15.36 | -3.50% | 11,975,436 |
| Apr 2023 | $15.87 | $16.96 | $15.65 | $15.92 | +1.02% | 9,971,796 |
| Mar 2023 | $13.83 | $16.31 | $13.42 | $15.76 | +15.32% | 13,197,992 |
| Feb 2023 | $15.42 | $15.76 | $13.38 | $13.66 | -11.01% | 8,508,896 |
| Jan 2023 | $14.09 | $15.68 | $13.83 | $15.35 | +11.11% | 9,044,168 |
| Dec 2022 | $13.57 | $13.99 | $13.06 | $13.82 | +5.02% | 7,315,056 |
| Nov 2022 | $11.53 | $13.44 | $11.02 | $13.16 | +17.01% | 9,392,556 |
| Oct 2022 | $11.84 | $12.70 | $11.17 | $11.25 | -4.16% | 7,302,724 |
| Sep 2022 | $12.31 | $12.84 | $11.17 | $11.73 | -6.12% | 10,105,040 |
| Aug 2022 | $13.48 | $13.95 | $12.49 | $12.50 | -6.44% | 8,039,708 |
| Jul 2022 | $13.89 | $14.17 | $12.36 | $13.36 | -5.43% | 9,383,560 |
| Jun 2022 | $14.82 | $15.30 | $14.08 | $14.13 | -3.55% | 11,737,892 |
| May 2022 | $15.15 | $15.87 | $14.15 | $14.65 | -7.09% | 15,944,792 |
| Apr 2022 | $16.31 | $17.50 | $15.51 | $15.76 | -4.67% | 20,231,420 |
| Mar 2022 | $16.31 | $19.05 | $15.78 | $16.54 | +2.21% | 41,187,408 |
| Feb 2022 | $14.46 | $16.97 | $14.20 | $16.18 | +12.44% | 24,633,840 |
| Jan 2022 | $14.59 | $15.31 | $14.10 | $14.39 | -3.78% | 18,353,416 |
| Dec 2021 | $14.28 | $14.97 | $13.73 | $14.95 | +6.33% | 8,660,120 |
| Nov 2021 | $14.44 | $15.72 | $13.92 | $14.06 | -1.75% | 8,825,680 |
| Oct 2021 | $13.91 | $14.81 | $13.78 | $14.31 | +2.99% | 9,441,260 |
| Sep 2021 | $14.96 | $15.24 | $13.36 | $13.90 | -6.95% | 10,483,300 |
| Aug 2021 | $14.89 | $15.28 | $13.38 | $14.94 | -0.30% | 13,070,352 |
| Jul 2021 | $14.47 | $15.31 | $14.27 | $14.98 | +4.72% | 12,694,292 |
| Jun 2021 | $16.75 | $16.75 | $14.01 | $14.31 | -14.12% | 13,906,664 |
| May 2021 | $14.74 | $16.72 | $14.42 | $16.66 | +15.72% | 12,699,372 |
| Apr 2021 | $13.73 | $14.89 | $13.69 | $14.40 | +6.81% | 9,260,688 |
| Mar 2021 | $14.00 | $14.19 | $12.99 | $13.48 | -2.50% | 13,707,608 |
| Feb 2021 | $16.30 | $16.34 | $13.66 | $13.82 | -12.76% | 13,618,724 |
| Jan 2021 | $17.77 | $18.00 | $15.55 | $15.85 | -7.07% | 19,846,088 |
| Dec 2020 | $15.50 | $17.06 | $15.43 | $17.05 | +14.12% | 11,684,960 |
| Nov 2020 | $17.10 | $18.27 | $14.82 | $14.94 | -11.34% | 15,649,640 |
| Oct 2020 | $17.44 | $17.93 | $16.58 | $16.85 | -1.72% | 10,698,876 |
| Sep 2020 | $19.20 | $19.20 | $16.46 | $17.15 | -8.51% | 22,256,956 |
| Aug 2020 | $19.08 | $20.96 | $17.64 | $18.74 | -2.47% | 31,938,964 |
| Jul 2020 | $16.05 | $19.34 | $15.67 | $19.22 | +18.56% | 24,476,412 |
| Jun 2020 | $15.28 | $16.32 | $14.05 | $16.21 | +5.86% | 12,410,808 |
| May 2020 | $14.53 | $15.80 | $14.47 | $15.31 | +4.34% | 7,292,180 |
| Apr 2020 | $12.95 | $16.37 | $12.86 | $14.67 | +12.87% | 12,105,488 |
| Mar 2020 | $13.32 | $14.98 | $10.90 | $13.00 | -0.59% | 24,876,596 |
| Feb 2020 | $13.18 | $14.94 | $12.67 | $13.08 | -1.75% | 14,807,264 |
| Jan 2020 | $12.41 | $13.36 | $12.34 | $13.31 | +8.54% | 10,625,628 |
| Dec 2019 | $11.37 | $12.38 | $11.36 | $12.26 | +7.00% | 3,624,708 |
| Nov 2019 | $12.24 | $12.38 | $11.21 | $11.46 | -6.66% | 4,504,912 |
| Oct 2019 | $11.61 | $12.46 | $11.57 | $12.28 | +4.62% | 6,579,320 |
| Sep 2019 | $12.84 | $13.16 | $11.60 | $11.74 | -7.05% | 10,803,844 |
| Aug 2019 | $10.78 | $12.97 | $10.75 | $12.63 | +15.64% | 18,382,020 |
| Jul 2019 | $10.69 | $11.49 | $10.53 | $10.92 | -0.30% | 10,927,092 |
| Jun 2019 | $9.54 | $11.35 | $9.53 | $10.95 | +16.21% | 8,181,996 |
| May 2019 | $9.11 | $9.43 | $8.89 | $9.42 | +3.04% | 5,925,740 |
| Apr 2019 | $9.36 | $9.56 | $8.90 | $9.14 | -1.77% | 3,608,444 |
| Mar 2019 | $9.57 | $9.80 | $9.20 | $9.31 | -3.65% | 6,104,628 |
| Feb 2019 | $9.84 | $10.19 | $9.56 | $9.66 | -1.55% | 5,763,436 |
| Jan 2019 | $9.36 | $9.89 | $9.23 | $9.82 | +4.95% | 7,114,652 |
| Dec 2018 | $8.69 | $9.42 | $8.64 | $9.35 | +9.77% | 4,065,728 |
| Nov 2018 | $8.67 | $34.33 | $8.22 | $8.52 | +0.44% | 4,259,008 |
| Oct 2018 | $8.14 | $8.87 | $8.06 | $8.48 | +3.60% | 4,261,300 |
| Sep 2018 | $8.22 | $8.50 | $8.02 | $8.19 | -1.54% | 2,494,208 |
| Aug 2018 | $8.68 | $8.68 | $7.98 | $8.32 | -4.61% | 3,356,756 |
| Jul 2018 | $9.10 | $9.32 | $8.60 | $8.72 | -4.62% | 2,560,984 |
| Jun 2018 | $9.80 | $9.98 | $9.06 | $9.14 | -7.58% | 2,938,092 |
| May 2018 | $10.05 | $10.32 | $9.70 | $9.89 | -2.85% | 3,374,828 |
| Apr 2018 | $10.55 | $10.99 | $10.11 | $10.18 | -2.00% | 3,488,468 |
| Mar 2018 | $10.16 | $10.89 | $10.07 | $10.39 | +0.97% | 4,474,644 |
| Feb 2018 | $10.71 | $10.95 | $10.20 | $10.29 | -4.90% | 4,472,132 |
| Jan 2018 | $10.32 | $11.10 | $10.20 | $10.82 | +6.39% | 3,797,664 |
| Dec 2017 | $9.76 | $10.21 | $9.17 | $10.17 | +4.12% | 3,264,608 |
| Nov 2017 | $9.79 | $10.13 | $9.63 | $9.77 | +0.51% | 2,909,772 |
| Oct 2017 | $9.82 | $10.29 | $9.39 | $9.72 | -1.87% | 3,375,396 |
| Sep 2017 | $10.67 | $11.05 | $9.90 | $9.90 | -7.00% | 3,215,308 |
| Aug 2017 | $9.81 | $10.65 | $9.56 | $10.65 | +8.29% | 4,372,504 |
| Jul 2017 | $9.17 | $9.85 | $8.91 | $9.83 | +4.35% | 2,689,528 |
| Jun 2017 | $9.81 | $10.30 | $9.38 | $9.42 | -4.54% | 2,550,460 |
| May 2017 | $9.82 | $9.95 | $9.06 | $9.87 | -0.45% | 3,768,664 |
| Apr 2017 | $9.60 | $10.30 | $9.48 | $9.91 | +3.12% | 3,820,016 |
| Mar 2017 | $9.50 | $9.84 | $8.87 | $9.61 | -0.75% | 4,877,756 |
| Feb 2017 | $9.04 | $9.91 | $8.95 | $9.69 | +5.79% | 6,542,368 |
| Jan 2017 | $8.30 | $9.26 | $8.25 | $9.16 | +10.30% | 8,630,916 |
| Dec 2016 | $8.54 | $8.75 | $7.92 | $8.30 | -4.02% | 5,722,504 |
| Nov 2016 | $10.52 | $10.82 | $8.62 | $8.65 | -16.31% | 11,886,164 |
| Oct 2016 | $10.98 | $10.98 | $9.78 | $10.33 | -6.09% | 6,861,372 |
| Sep 2016 | $10.86 | $11.63 | $10.85 | $11.00 | +0.85% | 2,489,200 |
| Aug 2016 | $11.60 | $11.95 | $10.88 | $10.91 | -6.63% | 2,912,000 |
| Jul 2016 | $11.50 | $12.07 | $11.02 | $11.69 | +3.80% | 3,738,000 |
| Jun 2016 | $9.56 | $11.50 | $9.39 | $11.26 | +18.16% | 5,107,600 |
| May 2016 | $10.92 | $10.93 | $9.42 | $9.53 | -12.31% | 3,910,800 |
| Apr 2016 | $9.61 | $10.92 | $9.53 | $10.87 | +9.50% | 3,571,200 |
| Mar 2016 | $10.15 | $10.71 | $9.62 | $9.92 | -1.81% | 3,836,000 |
| Feb 2016 | $8.36 | $10.45 | $8.31 | $10.11 | +22.48% | 5,537,600 |
| Jan 2016 | $7.69 | $8.40 | $7.60 | $8.25 | +11.00% | 2,824,000 |
| Dec 2015 | $7.61 | $7.86 | $7.27 | $7.43 | -1.20% | 2,304,000 |
| Nov 2015 | $8.55 | $8.60 | $7.36 | $7.52 | -13.24% | 2,454,800 |
| Oct 2015 | $8.31 | $9.44 | $8.28 | $8.67 | +4.36% | 2,877,600 |
| Sep 2015 | $8.79 | $8.94 | $8.08 | $8.31 | -3.88% | 2,302,400 |
| Aug 2015 | $7.97 | $9.16 | $7.88 | $8.64 | +7.26% | 4,168,400 |
| Jul 2015 | $9.23 | $9.30 | $7.83 | $8.06 | -12.99% | 3,004,800 |
| Jun 2015 | $9.73 | $9.82 | $9.14 | $9.26 | -3.49% | 1,797,600 |
| May 2015 | $9.32 | $10.23 | $9.31 | $9.60 | +1.16% | 2,130,800 |
| Apr 2015 | $9.69 | $10.20 | $9.39 | $9.49 | -0.52% | 2,129,600 |
| Mar 2015 | $10.05 | $10.07 | $8.92 | $9.54 | -4.82% | 2,938,000 |
| Feb 2015 | $11.01 | $11.25 | $9.69 | $10.02 | -11.19% | 3,472,000 |
| Jan 2015 | $9.42 | $11.71 | $9.40 | $11.28 | +17.47% | 6,057,600 |
| Dec 2014 | $9.63 | $10.55 | $9.43 | $9.60 | +2.32% | 5,143,600 |
| Nov 2014 | $9.45 | $10.05 | $9.00 | $9.39 | -1.08% | 3,815,600 |
| Oct 2014 | $10.19 | $10.89 | $9.33 | $9.49 | -6.50% | 4,340,000 |
| Sep 2014 | $11.19 | $11.30 | $10.08 | $10.15 | -11.97% | 3,283,600 |
| Aug 2014 | $11.66 | $12.11 | $11.29 | $11.53 | +0.44% | 2,456,400 |
| Jul 2014 | $12.37 | $12.61 | $11.43 | $11.48 | -7.08% | 4,514,400 |
| Jun 2014 | $10.86 | $12.36 | $10.79 | $12.35 | +12.68% | 3,425,600 |
| May 2014 | $11.48 | $12.12 | $10.81 | $10.96 | -6.36% | 4,050,000 |
| Apr 2014 | $11.62 | $12.46 | $11.42 | $11.71 | +1.06% | 5,412,800 |
| Mar 2014 | $12.83 | $13.63 | $11.58 | $11.59 | -6.38% | 7,489,200 |
| Feb 2014 | $11.01 | $12.76 | $10.99 | $12.38 | +12.65% | 6,292,000 |
| Jan 2014 | $10.62 | $11.44 | $10.45 | $10.99 | +6.50% | 6,294,400 |
| Dec 2013 | $10.88 | $11.47 | $10.02 | $10.32 | -7.65% | 6,873,200 |
| Nov 2013 | $12.44 | $12.50 | $10.83 | $11.17 | -10.93% | 5,258,800 |
| Oct 2013 | $12.22 | $13.28 | $11.46 | $12.54 | -1.38% | 11,953,200 |
| Sep 2013 | $14.27 | $14.54 | $12.17 | $12.72 | -9.77% | 13,831,200 |
| Aug 2013 | $12.76 | $14.70 | $11.92 | $14.09 | +11.18% | 16,075,600 |
| Jul 2013 | $11.29 | $13.22 | $10.68 | $12.68 | +13.60% | 11,736,400 |
| Jun 2013 | $14.36 | $14.98 | $10.32 | $11.16 | -21.29% | 14,120,800 |
| May 2013 | $15.73 | $16.21 | $13.56 | $14.18 | -12.55% | 17,373,600 |
| Apr 2013 | $19.26 | $19.36 | $13.59 | $16.21 | -15.80% | 33,900,800 |
| Mar 2013 | $18.97 | $19.74 | $18.51 | $19.25 | +1.81% | 11,478,400 |
| Feb 2013 | $21.42 | $21.50 | $18.40 | $18.91 | -10.10% | 19,406,800 |
| Jan 2013 | $21.72 | $21.90 | $20.49 | $21.04 | -1.41% | 12,109,200 |
| Dec 2012 | $22.48 | $22.67 | $20.40 | $21.34 | -5.00% | 9,589,200 |
| Nov 2012 | $22.80 | $23.57 | $21.50 | $22.46 | -1.27% | 11,002,800 |
| Oct 2012 | $24.48 | $24.80 | $22.15 | $22.75 | -6.12% | 11,934,800 |
| Sep 2012 | $22.15 | $24.60 | $22.04 | $24.23 | +9.40% | 17,386,800 |
| Aug 2012 | $19.85 | $22.17 | $19.48 | $22.15 | +9.59% | 15,410,000 |
| Jul 2012 | $19.83 | $20.59 | $18.84 | $20.21 | +1.38% | 11,203,600 |
| Jun 2012 | $20.12 | $21.09 | $18.71 | $19.94 | +4.07% | 16,131,200 |
| May 2012 | $22.00 | $22.03 | $18.38 | $19.16 | -12.60% | 20,186,800 |
| Apr 2012 | $22.07 | $22.50 | $20.61 | $21.92 | -0.83% | 14,922,400 |
| Mar 2012 | $23.32 | $23.78 | $21.06 | $22.10 | -2.91% | 24,718,000 |
| Feb 2012 | $24.49 | $25.62 | $22.72 | $22.76 | -6.46% | 32,237,200 |
| Jan 2012 | $20.47 | $24.52 | $20.42 | $24.34 | +23.20% | 25,532,400 |
| Dec 2011 | $24.89 | $25.18 | $18.86 | $19.75 | -20.93% | 27,094,400 |
| Nov 2011 | $23.36 | $26.67 | $22.74 | $24.98 | +2.79% | 22,934,000 |
| Oct 2011 | $22.68 | $25.19 | $21.05 | $24.31 | +11.30% | 22,200,800 |
| Sep 2011 | $27.89 | $30.59 | $20.78 | $21.84 | -21.99% | 49,100,000 |
| Aug 2011 | $22.24 | $30.49 | $22.06 | $28.00 | +24.49% | 80,081,200 |
| Jul 2011 | $18.90 | $22.70 | $18.67 | $22.49 | +17.15% | 27,395,200 |
| Jun 2011 | $20.24 | $20.78 | $18.98 | $19.20 | -5.12% | 21,422,000 |
| May 2011 | $20.80 | $21.36 | $18.38 | $20.23 | -3.80% | 43,164,000 |
| Apr 2011 | $17.49 | $21.21 | $17.25 | $21.03 | +18.26% | 30,362,800 |
| Mar 2011 | $17.52 | $18.18 | $16.66 | $17.78 | +2.67% | 27,456,000 |
| Feb 2011 | $15.59 | $17.45 | $15.30 | $17.32 | +12.12% | 17,298,800 |
| Jan 2011 | $17.66 | $17.73 | $14.96 | $15.45 | -12.63% | 21,259,200 |
| Dec 2010 | $17.01 | $17.95 | $16.28 | $17.68 | +4.54% | 17,920,000 |
| Nov 2010 | $16.39 | $17.94 | $15.56 | $16.91 | +3.57% | 26,026,800 |
| Oct 2010 | $15.45 | $16.92 | $15.34 | $16.33 | +7.05% | 21,929,600 |
| Sep 2010 | $13.94 | $15.34 | $13.73 | $15.26 | +9.51% | 12,475,200 |
| Aug 2010 | $12.64 | $13.96 | $12.47 | $13.93 | +11.42% | 10,368,000 |
| Jul 2010 | $13.77 | $13.80 | $12.01 | $12.50 | -10.42% | 18,738,400 |
| Jun 2010 | $13.62 | $14.41 | $12.97 | $13.96 | +4.24% | 20,166,000 |
| May 2010 | $12.80 | $14.19 | $12.21 | $13.39 | +5.68% | 35,222,400 |
| Apr 2010 | $11.55 | $12.74 | $11.55 | $12.67 | +11.68% | 16,168,000 |
| Mar 2010 | $11.50 | $12.06 | $10.79 | $11.35 | -1.18% | 16,782,800 |
| Feb 2010 | $10.98 | $11.69 | $10.07 | $11.48 | +5.88% | 18,145,600 |
| Jan 2010 | $11.68 | $12.47 | $10.68 | $10.84 | -2.93% | 18,809,600 |
| Dec 2009 | $13.43 | $13.94 | $10.17 | $11.17 | -14.57% | 39,435,600 |
| Nov 2009 | $10.50 | $13.35 | $10.46 | $13.08 | +26.79% | 24,947,200 |
| Oct 2009 | $9.64 | $10.77 | $9.43 | $10.31 | +7.06% | 21,825,600 |
| Sep 2009 | $8.64 | $9.90 | $8.59 | $9.63 | +11.55% | 17,292,800 |
| Aug 2009 | $8.84 | $9.01 | $8.27 | $8.64 | -0.46% | 13,646,000 |
| Jul 2009 | $8.52 | $8.81 | $7.89 | $8.68 | +4.27% | 19,698,400 |
| Jun 2009 | $9.38 | $9.45 | $8.11 | $8.32 | -10.61% | 25,556,800 |
| May 2009 | $7.61 | $9.34 | $7.61 | $9.31 | +20.84% | 24,562,800 |
| Apr 2009 | $8.52 | $8.52 | $7.32 | $7.70 | -7.51% | 23,054,800 |
| Mar 2009 | $9.02 | $9.16 | $7.74 | $8.33 | -5.77% | 40,234,800 |
| Feb 2009 | $8.47 | $10.16 | $7.96 | $8.84 | +1.58% | 32,228,000 |
| Jan 2009 | $7.81 | $8.72 | $6.54 | $8.70 | +10.13% | 13,929,200 |
| Dec 2008 | $6.12 | $9.03 | $5.72 | $7.90 | – | 8,831,200 |
Seasonality
UGL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | 0.6% | 2.5% | 2.6% | 0.6% | -3.7% | 3.0% | 4.0% | -2.9% | 1.8% | 0.7% | 5.4% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 5 of 9 | 8 of 9 |
| 2026 | 22.2% | 16.8% | -22.5% | -3.7% | -3.9% | -22.9% | 0.7% | 19.7% | -13.6% | -13.7% | ||
| 2025 | 12.7% | 2.4% | 19.3% | 9.0% | -1.3% | 0.1% | -1.8% | 10.7% | 22.2% | 5.7% | 10.3% | 3.4% |
| 2024 | -3.6% | 0.1% | 17.2% | 5.3% | 2.2% | -1.0% | 9.8% | 3.3% | 9.7% | 8.2% | -6.9% | -3.1% |
| 2023 | 11.1% | -11.0% | 15.3% | 1.0% | -3.5% | -5.2% | 4.0% | -3.5% | -10.0% | 14.5% | 4.2% | 1.7% |
| 2022 | -3.8% | 12.4% | 2.2% | -4.7% | -7.1% | -3.6% | -5.4% | -6.4% | -6.1% | -4.2% | 17.0% | 5.0% |
| 2021 | -7.1% | -12.8% | -2.5% | 6.8% | 15.7% | -14.1% | 4.7% | -0.3% | -6.9% | 3.0% | -1.7% | 6.3% |
| 2020 | 8.5% | -1.7% | -0.6% | 12.9% | 4.3% | 5.9% | 18.6% | -2.5% | -8.5% | -1.7% | -11.3% | 14.1% |
| 2019 | 4.9% | -1.6% | -3.6% | -1.8% | 3.0% | 16.2% | -0.3% | 15.6% | -7.0% | 4.6% | -6.7% | 7.0% |
| 2018 | 6.4% | -4.9% | 1.0% | -2.0% | -2.8% | -7.6% | -4.6% | -4.6% | -1.5% | 3.6% | 0.4% | 9.8% |
| 2017 | 10.3% | 5.8% | -0.7% | 3.1% | -0.5% | -4.5% | 4.4% | 8.3% | -7.0% | -1.9% | 0.5% | 4.1% |