Union Electric Co (UEPEP) stock
UEPEPOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPCP, UEPEM, UEPEN, UEPEO
Last filing: 10-Q on Aug 3, 2026
$69.23−0.10 (-0.15%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$69.23
-0.15% on the day
52-week range
$68.85 – $78.25
-11.5% from the high
Change over 52 weeks
-9.2%
From $76.25 on Oct 17, 2025
Average volume
306
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $69.28 | $69.32 | $68.85 | $69.23 | -0.15% | 656 |
| Oct 16, 2026 | $69.32 | $69.33 | $68.85 | $69.33 | -0.03% | 500 |
| Oct 15, 2026 | $69.99 | $69.99 | $68.96 | $69.35 | -0.72% | 1,100 |
| Oct 14, 2026 | $70.30 | $70.30 | $69.42 | $69.85 | -0.83% | 1,682 |
| Oct 13, 2026 | $70.20 | $70.44 | $70.20 | $70.44 | +0.13% | 346 |
| Oct 12, 2026 | $70.40 | $70.40 | $70.35 | $70.35 | +0.20% | 135 |
| Oct 9, 2026 | $70.21 | $70.21 | $70.21 | $70.21 | +0.13% | 190 |
| Oct 8, 2026 | $70.12 | $70.12 | $70.12 | $70.12 | +0.01% | 0 |
| Oct 7, 2026 | $70.12 | $70.12 | $70.12 | $70.12 | -0.25% | 30 |
| Oct 6, 2026 | $70.29 | $70.29 | $70.29 | $70.29 | 0.00% | 0 |
| Oct 5, 2026 | $70.29 | $70.29 | $70.29 | $70.29 | 0.00% | 100 |
| Oct 2, 2026 | $70.29 | $70.29 | $70.29 | $70.29 | 0.00% | 0 |
| Oct 1, 2026 | $70.29 | $70.29 | $70.29 | $70.29 | 0.00% | 0 |
| Sep 30, 2026 | $70.19 | $70.29 | $70.19 | $70.29 | +0.14% | 390 |
| Sep 29, 2026 | $70.19 | $70.74 | $70.19 | $70.19 | -0.93% | 479 |
| Sep 28, 2026 | $70.90 | $70.90 | $70.85 | $70.85 | -0.07% | 300 |
| Sep 25, 2026 | $70.30 | $70.90 | $70.30 | $70.90 | +0.80% | 1,400 |
| Sep 24, 2026 | $70.34 | $70.34 | $70.34 | $70.34 | -0.30% | 100 |
| Sep 23, 2026 | $70.73 | $71.00 | $70.55 | $70.55 | -0.63% | 550 |
| Sep 22, 2026 | $70.75 | $71.00 | $70.75 | $71.00 | 0.00% | 145 |
| Sep 21, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | +0.34% | 200 |
| Sep 18, 2026 | $70.76 | $70.76 | $70.60 | $70.76 | -1.43% | 300 |
| Sep 17, 2026 | $71.79 | $71.79 | $71.79 | $71.79 | +0.99% | 20 |
| Sep 16, 2026 | $71.09 | $71.09 | $71.09 | $71.09 | +0.47% | 50 |
| Sep 15, 2026 | $70.99 | $70.99 | $70.76 | $70.76 | -0.60% | 311 |
| Sep 14, 2026 | $71.19 | $71.19 | $71.19 | $71.19 | -0.03% | 180 |
| Sep 11, 2026 | $71.18 | $71.21 | $71.18 | $71.21 | -0.15% | 224 |
| Sep 10, 2026 | $71.21 | $71.31 | $71.21 | $71.31 | -0.95% | 402 |
| Sep 9, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Sep 8, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | +0.70% | 50 |
| Sep 4, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Sep 3, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 0 |
| Sep 2, 2026 | $71.50 | $71.50 | $71.50 | $71.50 | +0.41% | 199 |
| Sep 1, 2026 | $71.25 | $71.30 | $71.21 | $71.21 | -0.06% | 575 |
| Aug 31, 2026 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Aug 28, 2026 | $71.25 | $71.25 | $71.25 | $71.25 | +0.06% | 400 |
| Aug 27, 2026 | $71.21 | $71.21 | $71.21 | $71.21 | 0.00% | 0 |
| Aug 26, 2026 | $71.21 | $71.21 | $71.21 | $71.21 | 0.00% | 0 |
| Aug 25, 2026 | $71.45 | $72.00 | $71.21 | $71.21 | +0.04% | 700 |
| Aug 24, 2026 | $71.18 | $71.18 | $71.18 | $71.18 | 0.00% | 0 |
| Aug 21, 2026 | $71.18 | $71.18 | $71.18 | $71.18 | -0.38% | 30 |
| Aug 20, 2026 | $71.33 | $71.45 | $71.00 | $71.45 | -0.53% | 2,010 |
| Aug 19, 2026 | $71.83 | $71.83 | $71.83 | $71.83 | 0.00% | 0 |
| Aug 18, 2026 | $71.26 | $71.83 | $71.26 | $71.83 | +0.81% | 170 |
| Aug 17, 2026 | $71.50 | $71.50 | $71.25 | $71.25 | -0.35% | 450 |
| Aug 14, 2026 | $71.40 | $71.61 | $71.25 | $71.50 | -0.21% | 560 |
| Aug 13, 2026 | $71.65 | $71.65 | $71.65 | $71.65 | 0.00% | 0 |
| Aug 12, 2026 | $71.65 | $71.65 | $71.65 | $71.65 | +0.42% | 204 |
| Aug 11, 2026 | $71.35 | $71.35 | $71.35 | $71.35 | -0.49% | 40 |
| Aug 10, 2026 | $71.45 | $71.70 | $71.45 | $71.70 | -0.04% | 350 |
| Aug 7, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 26 |
| Aug 6, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 0 |
| Aug 5, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 100 |
| Aug 4, 2026 | $71.73 | $71.73 | $71.65 | $71.73 | +0.15% | 164 |
| Aug 3, 2026 | $71.52 | $71.63 | $71.52 | $71.63 | -0.15% | 25 |
| Jul 31, 2026 | $71.44 | $71.73 | $71.33 | $71.73 | +0.39% | 318 |
| Jul 30, 2026 | $71.25 | $71.45 | $71.25 | $71.45 | -0.22% | 50 |
| Jul 29, 2026 | $71.61 | $71.61 | $71.61 | $71.61 | +0.00% | 0 |
| Jul 28, 2026 | $71.75 | $71.75 | $71.46 | $71.61 | -0.95% | 851 |
| Jul 27, 2026 | $71.75 | $72.30 | $71.74 | $72.30 | +0.44% | 578 |
| Jul 24, 2026 | $71.83 | $71.99 | $71.75 | $71.99 | +0.33% | 575 |
| Jul 23, 2026 | $71.75 | $71.91 | $71.75 | $71.75 | -0.35% | 450 |
| Jul 22, 2026 | $72.01 | $72.15 | $72.00 | $72.00 | -0.35% | 483 |
| Jul 21, 2026 | $72.30 | $72.33 | $72.25 | $72.25 | 0.00% | 500 |
| Jul 20, 2026 | $72.35 | $72.49 | $72.19 | $72.25 | -0.81% | 372 |
| Jul 17, 2026 | $72.84 | $72.84 | $72.84 | $72.84 | +0.54% | 50 |
| Jul 16, 2026 | $72.45 | $72.45 | $72.45 | $72.45 | 0.00% | 0 |
| Jul 15, 2026 | $72.45 | $72.45 | $72.45 | $72.45 | 0.00% | 0 |
| Jul 14, 2026 | $73.08 | $73.09 | $72.00 | $72.45 | -0.62% | 2,085 |
| Jul 13, 2026 | $72.90 | $72.90 | $72.90 | $72.90 | -0.25% | 27 |
| Jul 10, 2026 | $72.65 | $73.09 | $72.65 | $73.09 | +0.66% | 114 |
| Jul 9, 2026 | $72.61 | $72.61 | $72.61 | $72.61 | -0.12% | 57 |
| Jul 8, 2026 | $72.70 | $72.70 | $72.70 | $72.70 | 0.00% | 0 |
| Jul 7, 2026 | $72.70 | $72.70 | $72.70 | $72.70 | -0.40% | 236 |
| Jul 6, 2026 | $72.85 | $72.99 | $72.85 | $72.99 | +0.19% | 340 |
| Jul 2, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | +0.83% | 200 |
| Jul 1, 2026 | $72.67 | $72.95 | $72.25 | $72.25 | -0.99% | 625 |
| Jun 30, 2026 | $72.97 | $72.97 | $72.97 | $72.97 | 0.00% | 0 |
| Jun 29, 2026 | $73.09 | $73.09 | $72.97 | $72.97 | +0.10% | 290 |
| Jun 26, 2026 | $72.92 | $72.92 | $72.90 | $72.90 | +0.48% | 145 |
| Jun 25, 2026 | $73.25 | $73.25 | $72.55 | $72.55 | -0.36% | 1,074 |
| Jun 24, 2026 | $73.18 | $73.18 | $72.81 | $72.81 | -0.51% | 856 |
| Jun 23, 2026 | $73.05 | $73.50 | $73.05 | $73.18 | +0.47% | 389 |
| Jun 22, 2026 | $73.26 | $73.26 | $72.80 | $72.84 | -0.13% | 237 |
| Jun 18, 2026 | $72.94 | $72.94 | $72.94 | $72.94 | +0.31% | 14 |
| Jun 17, 2026 | $72.71 | $72.71 | $72.71 | $72.71 | 0.00% | 0 |
| Jun 16, 2026 | $72.71 | $72.71 | $72.71 | $72.71 | +0.04% | 575 |
| Jun 15, 2026 | $72.68 | $72.68 | $72.68 | $72.68 | -0.03% | 50 |
| Jun 12, 2026 | $72.70 | $72.70 | $72.70 | $72.70 | +0.07% | 165 |
| Jun 11, 2026 | $72.65 | $72.65 | $72.65 | $72.65 | 0.00% | 0 |
| Jun 10, 2026 | $72.65 | $72.65 | $72.65 | $72.65 | -0.25% | 102 |
| Jun 9, 2026 | $72.83 | $72.83 | $72.83 | $72.83 | +0.00% | 0 |
| Jun 8, 2026 | $73.27 | $73.27 | $72.56 | $72.83 | +0.32% | 230 |
| Jun 5, 2026 | $72.60 | $72.60 | $72.60 | $72.60 | 0.00% | 0 |
| Jun 4, 2026 | $72.60 | $72.60 | $72.60 | $72.60 | 0.00% | 0 |
| Jun 3, 2026 | $73.00 | $73.00 | $72.55 | $72.60 | -0.89% | 631 |
| Jun 2, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | -1.01% | 50 |
| Jun 1, 2026 | $74.65 | $74.65 | $73.99 | $74.00 | +2.07% | 720 |
| May 29, 2026 | $73.85 | $73.85 | $72.48 | $72.50 | -0.25% | 1,447 |
| May 28, 2026 | $72.75 | $72.75 | $72.68 | $72.68 | 0.00% | 580 |
| May 27, 2026 | $72.68 | $72.68 | $72.68 | $72.68 | -0.37% | 97 |
| May 26, 2026 | $72.95 | $72.95 | $72.95 | $72.95 | +0.01% | 0 |
| May 22, 2026 | $74.74 | $74.74 | $72.95 | $72.95 | -0.48% | 1,152 |
| May 21, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | +0.01% | 1,000 |
| May 20, 2026 | $73.02 | $73.29 | $73.02 | $73.29 | +0.33% | 208 |
| May 19, 2026 | $72.90 | $73.05 | $72.90 | $73.05 | +0.12% | 500 |
| May 18, 2026 | $73.00 | $73.00 | $72.90 | $72.96 | -0.05% | 730 |
| May 15, 2026 | $73.55 | $73.55 | $73.00 | $73.00 | -0.33% | 705 |
| May 14, 2026 | $73.12 | $73.24 | $73.12 | $73.24 | -0.14% | 258 |
| May 13, 2026 | $73.34 | $73.34 | $73.34 | $73.34 | 0.00% | 0 |
| May 12, 2026 | $73.34 | $73.34 | $73.20 | $73.34 | +0.19% | 416 |
| May 11, 2026 | $73.50 | $73.50 | $73.00 | $73.20 | -0.80% | 262 |
| May 8, 2026 | $73.05 | $73.79 | $73.05 | $73.79 | +1.01% | 120 |
| May 7, 2026 | $73.05 | $73.05 | $73.05 | $73.05 | 0.00% | 0 |
| May 6, 2026 | $73.05 | $73.05 | $73.05 | $73.05 | +0.07% | 150 |
| May 5, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| May 4, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| May 1, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | -0.65% | 100 |
| Apr 30, 2026 | $73.46 | $73.48 | $73.46 | $73.48 | +0.01% | 247 |
| Apr 29, 2026 | $73.47 | $73.47 | $73.47 | $73.47 | +0.48% | 159 |
| Apr 28, 2026 | $73.12 | $73.12 | $73.12 | $73.12 | 0.00% | 0 |
| Apr 27, 2026 | $73.12 | $73.12 | $73.12 | $73.12 | +0.03% | 101 |
| Apr 24, 2026 | $73.10 | $73.10 | $73.10 | $73.10 | 0.00% | 0 |
| Apr 23, 2026 | $73.10 | $73.10 | $73.10 | $73.10 | +0.07% | 11 |
| Apr 22, 2026 | $73.05 | $73.05 | $73.05 | $73.05 | 0.00% | 0 |
| Apr 21, 2026 | $73.05 | $73.05 | $73.05 | $73.05 | 0.00% | 0 |
| Apr 20, 2026 | $73.15 | $73.15 | $73.05 | $73.05 | -2.00% | 171 |
| Apr 17, 2026 | $73.00 | $74.54 | $73.00 | $74.54 | -0.07% | 211 |
| Apr 16, 2026 | $74.59 | $74.59 | $74.59 | $74.59 | +1.68% | 100 |
| Apr 15, 2026 | $74.45 | $74.85 | $73.36 | $73.36 | +0.01% | 496 |
| Apr 14, 2026 | $74.85 | $74.85 | $73.35 | $73.35 | -0.87% | 4,313 |
| Apr 13, 2026 | $74.85 | $74.85 | $73.99 | $73.99 | -1.15% | 251 |
| Apr 10, 2026 | $76.80 | $76.80 | $74.85 | $74.85 | 0.00% | 30 |
| Apr 9, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | 0.00% | 0 |
| Apr 8, 2026 | $74.85 | $74.85 | $74.21 | $74.85 | +0.79% | 375 |
| Apr 7, 2026 | $74.23 | $74.26 | $73.75 | $74.26 | +0.54% | 475 |
| Apr 6, 2026 | $73.86 | $73.86 | $73.86 | $73.86 | 0.00% | 0 |
| Apr 2, 2026 | $73.30 | $73.90 | $73.15 | $73.86 | +0.49% | 6,698 |
| Apr 1, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Mar 31, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | +0.08% | 275 |
| Mar 30, 2026 | $73.44 | $73.44 | $73.44 | $73.44 | +0.60% | 100 |
| Mar 27, 2026 | $73.50 | $73.50 | $73.00 | $73.00 | -0.68% | 640 |
| Mar 26, 2026 | $73.96 | $73.96 | $73.50 | $73.50 | -0.68% | 1,280 |
| Mar 25, 2026 | $74.23 | $74.23 | $74.00 | $74.00 | -0.27% | 251 |
| Mar 24, 2026 | $74.21 | $74.21 | $74.20 | $74.20 | -0.40% | 125 |
| Mar 23, 2026 | $74.41 | $74.50 | $74.41 | $74.50 | +0.47% | 656 |
| Mar 20, 2026 | $74.15 | $74.15 | $74.15 | $74.15 | +0.07% | 100 |
| Mar 19, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | +0.14% | 100 |
| Mar 18, 2026 | $74.36 | $74.36 | $74.00 | $74.00 | -1.32% | 1,600 |
| Mar 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | 0.00% | 0 |
| Mar 16, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | +0.86% | 37 |
| Mar 13, 2026 | $74.40 | $74.40 | $74.35 | $74.35 | -0.07% | 618 |
| Mar 12, 2026 | $74.35 | $74.40 | $74.35 | $74.40 | +0.07% | 514 |
| Mar 11, 2026 | $74.52 | $74.91 | $74.35 | $74.35 | -0.21% | 966 |
| Mar 10, 2026 | $74.51 | $74.51 | $74.51 | $74.51 | -0.03% | 20 |
| Mar 9, 2026 | $74.52 | $74.63 | $74.51 | $74.53 | +0.01% | 2,250 |
| Mar 6, 2026 | $74.65 | $74.65 | $74.52 | $74.52 | -0.24% | 471 |
| Mar 5, 2026 | $74.70 | $74.70 | $74.70 | $74.70 | -1.57% | 100 |
| Mar 4, 2026 | $75.89 | $75.89 | $75.89 | $75.89 | +2.07% | 105 |
| Mar 3, 2026 | $75.89 | $75.89 | $74.35 | $74.35 | +0.04% | 85 |
| Mar 2, 2026 | $74.32 | $74.32 | $74.32 | $74.32 | 0.00% | 0 |
| Feb 27, 2026 | $74.32 | $74.32 | $74.32 | $74.32 | 0.00% | 250 |
| Feb 26, 2026 | $74.35 | $74.75 | $74.32 | $74.32 | +0.03% | 250 |
| Feb 25, 2026 | $74.30 | $74.30 | $74.30 | $74.30 | 0.00% | 0 |
| Feb 24, 2026 | $74.30 | $74.30 | $74.30 | $74.30 | 0.00% | 100 |
| Feb 23, 2026 | $74.50 | $74.50 | $74.30 | $74.30 | -0.27% | 654 |
| Feb 20, 2026 | $74.90 | $74.90 | $74.50 | $74.50 | -0.33% | 250 |
| Feb 19, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 10 |
| Feb 18, 2026 | $72.42 | $74.75 | $72.42 | $74.75 | -0.33% | 30 |
| Feb 17, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Feb 13, 2026 | $74.80 | $75.13 | $74.80 | $75.00 | 0.00% | 313 |
| Feb 12, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Feb 11, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | -1.19% | 130 |
| Feb 10, 2026 | $75.90 | $75.90 | $75.90 | $75.90 | +1.80% | 200 |
| Feb 9, 2026 | $74.56 | $74.56 | $74.56 | $74.56 | -1.88% | 20 |
| Feb 6, 2026 | $75.99 | $75.99 | $74.00 | $75.99 | +2.69% | 325 |
| Feb 5, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 114 |
| Feb 4, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 145 |
| Feb 3, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 50 |
| Feb 2, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Jan 30, 2026 | $74.00 | $74.30 | $74.00 | $74.00 | -2.63% | 295 |
| Jan 29, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | +1.18% | 100 |
| Jan 28, 2026 | $75.11 | $75.11 | $75.11 | $75.11 | 0.00% | 0 |
| Jan 27, 2026 | $75.11 | $75.11 | $75.11 | $75.11 | +1.16% | 280 |
| Jan 26, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | +0.34% | 200 |
| Jan 23, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | -1.48% | 200 |
| Jan 22, 2026 | $75.11 | $75.11 | $75.11 | $75.11 | +1.36% | 50 |
| Jan 21, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | 0.00% | 0 |
| Jan 20, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | -0.01% | 150 |
| Jan 16, 2026 | $74.11 | $74.11 | $74.11 | $74.11 | 0.00% | 0 |
| Jan 15, 2026 | $75.00 | $75.00 | $74.11 | $74.11 | -0.86% | 309 |
| Jan 14, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | -1.64% | 14 |
| Jan 13, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Jan 12, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Jan 9, 2026 | $75.40 | $76.00 | $75.25 | $76.00 | +1.33% | 250 |
| Jan 8, 2026 | $75.01 | $75.01 | $74.00 | $75.00 | -0.33% | 1,114 |
| Jan 7, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | 0.00% | 0 |
| Jan 6, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | 0.00% | 0 |
| Jan 5, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | -0.61% | 300 |
| Jan 2, 2026 | $75.71 | $75.71 | $75.71 | $75.71 | 0.00% | 0 |
| Dec 31, 2025 | $75.71 | $75.71 | $75.71 | $75.71 | 0.00% | 0 |
| Dec 30, 2025 | $75.71 | $75.71 | $75.71 | $75.71 | -0.38% | 75 |
| Dec 29, 2025 | $76.00 | $76.00 | $76.00 | $76.00 | +2.70% | 50 |
| Dec 26, 2025 | $74.05 | $74.05 | $73.85 | $74.00 | -0.15% | 1,450 |
| Dec 24, 2025 | $74.10 | $74.11 | $74.10 | $74.11 | +0.15% | 257 |
| Dec 23, 2025 | $74.25 | $74.25 | $74.00 | $74.00 | -2.63% | 175 |
| Dec 22, 2025 | $75.25 | $76.00 | $75.25 | $76.00 | +2.70% | 200 |
| Dec 19, 2025 | $75.00 | $75.00 | $74.00 | $74.00 | -1.40% | 400 |
| Dec 18, 2025 | $75.25 | $75.25 | $75.05 | $75.05 | -0.60% | 400 |
| Dec 17, 2025 | $75.50 | $75.50 | $75.50 | $75.50 | 0.00% | 0 |
| Dec 16, 2025 | $75.50 | $75.50 | $75.50 | $75.50 | +0.27% | 100 |
| Dec 15, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | 0.00% | 0 |
| Dec 12, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | 0.00% | 0 |
| Dec 11, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | +0.05% | 85 |
| Dec 10, 2025 | $75.05 | $75.26 | $75.05 | $75.26 | -0.14% | 259 |
| Dec 9, 2025 | $75.37 | $75.37 | $75.37 | $75.37 | +0.42% | 100 |
| Dec 8, 2025 | $75.05 | $75.05 | $75.05 | $75.05 | 0.00% | 154 |
| Dec 5, 2025 | $75.05 | $75.05 | $75.05 | $75.05 | 0.00% | 0 |
| Dec 4, 2025 | $75.05 | $75.05 | $75.05 | $75.05 | 0.00% | 0 |
| Dec 3, 2025 | $75.05 | $75.05 | $75.05 | $75.05 | 0.00% | 0 |
| Dec 2, 2025 | $76.00 | $76.00 | $75.05 | $75.05 | -2.53% | 530 |
| Dec 1, 2025 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| Nov 28, 2025 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| Nov 26, 2025 | $77.00 | $77.00 | $77.00 | $77.00 | -1.60% | 150 |
| Nov 25, 2025 | $78.00 | $78.25 | $78.00 | $78.25 | +1.49% | 50 |
| Nov 24, 2025 | $77.10 | $77.10 | $77.10 | $77.10 | 0.00% | 0 |
| Nov 21, 2025 | $77.10 | $77.10 | $77.10 | $77.10 | -0.09% | 104 |
| Nov 20, 2025 | $76.75 | $77.17 | $76.75 | $77.17 | +2.48% | 360 |
| Nov 19, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | 0.00% | 0 |
| Nov 18, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | 0.00% | 0 |
| Nov 17, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | 0.00% | 0 |
| Nov 14, 2025 | $75.30 | $75.30 | $75.30 | $75.30 | 0.00% | 0 |
| Nov 13, 2025 | $78.00 | $78.00 | $75.30 | $75.30 | -2.84% | 561 |
| Nov 12, 2025 | $76.50 | $77.50 | $76.50 | $77.50 | +2.58% | 550 |
| Nov 11, 2025 | $75.55 | $75.55 | $75.55 | $75.55 | 0.00% | 0 |
| Nov 10, 2025 | $75.55 | $75.55 | $75.55 | $75.55 | 0.00% | 0 |
| Nov 7, 2025 | $75.55 | $75.55 | $75.55 | $75.55 | 0.00% | 0 |
| Nov 6, 2025 | $75.55 | $75.55 | $75.55 | $75.55 | 0.00% | 0 |
| Nov 5, 2025 | $75.55 | $75.55 | $75.55 | $75.55 | 0.00% | 0 |
| Nov 4, 2025 | $76.00 | $76.00 | $75.55 | $75.55 | +2.79% | 500 |
| Nov 3, 2025 | $76.00 | $76.00 | $73.50 | $73.50 | -2.00% | 306 |
| Oct 31, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 30, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 29, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 325 |
| Oct 28, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 27, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 24, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 23, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 22, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 21, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 20, 2025 | $76.00 | $76.00 | $75.00 | $75.00 | -1.64% | 150 |
| Oct 17, 2025 | $76.83 | $76.83 | $76.25 | $76.25 | -0.72% | 1,500 |
| Oct 16, 2025 | $74.36 | $76.80 | $74.00 | $76.80 | +1.72% | 715 |
| Oct 15, 2025 | $75.50 | $75.50 | $75.50 | $75.50 | 0.00% | 0 |
| Oct 14, 2025 | $76.01 | $76.40 | $73.77 | $75.50 | -0.67% | 1,000 |
| Oct 13, 2025 | $76.01 | $76.01 | $76.01 | $76.01 | +0.01% | 100 |
| Oct 10, 2025 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 225 |
| Oct 9, 2025 | $75.85 | $76.00 | $75.85 | $76.00 | +0.65% | 216 |
| Oct 8, 2025 | $75.76 | $75.76 | $75.51 | $75.51 | -0.64% | 350 |
| Oct 7, 2025 | $76.00 | $76.00 | $76.00 | $76.00 | – | 300 |
Seasonality
UEPEP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 0.2% | -0.6% | 1.4% | -0.8% | 0.9% | 0.4% | -0.6% | 0.3% | -1.0% | 1.0% | -0.1% |
| Months up | 7 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 1 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -0.7% | 0.4% | -1.1% | 1.6% | -1.3% | 0.6% | -0.1% | -0.7% | -1.3% | 0.1% | ||
| 2025 | 3.7% | 0.4% | -1.3% | -0.0% | 0.9% | -1.7% | 1.2% | -0.9% | 2.3% | 2.9% | 2.7% | -1.7% |
| 2024 | 1.8% | -2.7% | 2.7% | 0.3% | -0.4% | -0.3% | 2.2% | 0.2% | 4.5% | -0.9% | 0.6% | -2.6% |
| 2023 | 2.8% | 5.0% | -1.5% | 1.4% | -1.1% | -0.7% | 1.4% | -4.4% | -3.0% | -5.9% | 0.7% | 6.1% |
| 2022 | 0.6% | -3.4% | -1.5% | -2.3% | -2.1% | 4.1% | 1.2% | -4.1% | -0.2% | -12.0% | 2.3% | -2.2% |
| 2021 | 0.5% | -0.6% | 0.0% | 2.9% | -1.9% | 0.7% | 1.0% | -0.1% | 0.7% | 0.4% | 0.5% | -0.7% |
| 2020 | 1.1% | 0.4% | -4.2% | 5.8% | -1.5% | 5.0% | -2.7% | 0.3% | 0.7% | 1.0% | -0.1% | 0.5% |
| 2019 | 1.2% | 1.5% | -0.1% | 0.7% | -0.5% | -0.2% | 1.4% | 0.4% | 0.1% | 2.1% | -0.4% | 0.4% |
| 2018 | -1.2% | 0.4% | 2.0% | -0.4% | -0.5% | 2.0% | -1.9% | 2.1% | -1.0% | 4.3% | -2.0% | 1.0% |
| 2017 | -1.7% | 0.5% | -1.4% | 4.2% | 0.0% | 0.0% | 0.2% | 1.5% | 0.0% | -1.7% | 4.5% | -2.0% |
See a number that looks wrong?