Union Electric Co (UEPEN) stock
UEPENOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPCP, UEPEM, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$61.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$61.00
0.00% on the day
52-week range
$59.12 – $63.00
-3.2% from the high
Change over 52 weeks
-3.2%
From $63.00 on Oct 17, 2025
Average volume
56
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Oct 16, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Oct 15, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | -0.57% | 500 |
| Oct 14, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Oct 13, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Oct 12, 2026 | $61.00 | $61.35 | $60.95 | $61.35 | 0.00% | 670 |
| Oct 9, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Oct 8, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | +1.91% | 10 |
| Oct 7, 2026 | $60.20 | $60.20 | $60.20 | $60.20 | -1.87% | 66 |
| Oct 6, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | +0.02% | 10 |
| Oct 5, 2026 | $61.34 | $61.34 | $61.34 | $61.34 | 0.00% | 0 |
| Oct 2, 2026 | $61.34 | $61.34 | $61.34 | $61.34 | 0.00% | 0 |
| Oct 1, 2026 | $61.34 | $61.34 | $61.34 | $61.34 | 0.00% | 0 |
| Sep 30, 2026 | $61.34 | $61.34 | $61.34 | $61.34 | 0.00% | 0 |
| Sep 29, 2026 | $61.34 | $61.34 | $61.34 | $61.34 | +0.56% | 10 |
| Sep 28, 2026 | $61.05 | $61.05 | $61.00 | $61.00 | -0.52% | 1,044 |
| Sep 25, 2026 | $61.32 | $61.32 | $61.32 | $61.32 | 0.00% | 0 |
| Sep 24, 2026 | $61.32 | $61.32 | $61.32 | $61.32 | 0.00% | 0 |
| Sep 23, 2026 | $61.32 | $61.32 | $61.32 | $61.32 | 0.00% | 0 |
| Sep 22, 2026 | $61.32 | $61.32 | $61.32 | $61.32 | -0.01% | 0 |
| Sep 21, 2026 | $61.32 | $61.32 | $61.32 | $61.32 | +0.45% | 10 |
| Sep 18, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | -0.49% | 11 |
| Sep 17, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Sep 16, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Sep 15, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Sep 14, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Sep 11, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Sep 10, 2026 | $61.35 | $61.35 | $61.35 | $61.35 | 0.00% | 0 |
| Sep 9, 2026 | $61.05 | $61.35 | $61.05 | $61.35 | -0.21% | 110 |
| Sep 8, 2026 | $61.48 | $61.48 | $61.48 | $61.48 | +0.70% | 10 |
| Sep 4, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | -1.48% | 150 |
| Sep 3, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Sep 2, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Sep 1, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 31, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 28, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 27, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 26, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 25, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 24, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 21, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 20, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 19, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 18, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 17, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 14, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 13, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 12, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | 0.00% | 0 |
| Aug 11, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | -0.03% | 50 |
| Aug 10, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Aug 7, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Aug 6, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Aug 5, 2026 | $61.00 | $61.99 | $61.00 | $61.99 | -0.67% | 60 |
| Aug 4, 2026 | $61.50 | $62.41 | $61.50 | $62.41 | +0.66% | 300 |
| Aug 3, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 31, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 30, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 29, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 28, 2026 | $61.01 | $62.00 | $61.01 | $62.00 | 0.00% | 70 |
| Jul 27, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 24, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 23, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 22, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jul 21, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | +1.47% | 10 |
| Jul 20, 2026 | $61.37 | $61.37 | $61.10 | $61.10 | -0.44% | 150 |
| Jul 17, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Jul 16, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | -0.68% | 20 |
| Jul 15, 2026 | $61.79 | $61.79 | $61.79 | $61.79 | 0.00% | 0 |
| Jul 14, 2026 | $61.79 | $61.79 | $61.79 | $61.79 | 0.00% | 0 |
| Jul 13, 2026 | $61.52 | $61.79 | $61.52 | $61.79 | -0.02% | 295 |
| Jul 10, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jul 9, 2026 | $61.53 | $61.80 | $61.53 | $61.80 | 0.00% | 576 |
| Jul 8, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jul 7, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jul 6, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jul 2, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jul 1, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 30, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 29, 2026 | $61.45 | $61.80 | $61.45 | $61.80 | 0.00% | 210 |
| Jun 26, 2026 | $61.45 | $61.80 | $61.45 | $61.80 | 0.00% | 60 |
| Jun 25, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 24, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 23, 2026 | $61.47 | $61.80 | $61.45 | $61.80 | 0.00% | 244 |
| Jun 22, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 18, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 17, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | 0.00% | 0 |
| Jun 16, 2026 | $61.50 | $61.80 | $61.47 | $61.80 | -0.32% | 410 |
| Jun 15, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 12, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 11, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 10, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 9, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 8, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 5, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 4, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 3, 2026 | $61.50 | $62.00 | $61.50 | $62.00 | 0.00% | 51 |
| Jun 2, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jun 1, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 29, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 28, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 27, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 26, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 22, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 21, 2026 | $61.47 | $62.00 | $61.47 | $62.00 | 0.00% | 24 |
| May 20, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 19, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 18, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 15, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 14, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 13, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| May 12, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 100 |
| May 11, 2026 | $61.98 | $62.00 | $61.98 | $62.00 | +0.02% | 427 |
| May 8, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 800 |
| May 7, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| May 6, 2026 | $61.80 | $61.99 | $61.80 | $61.99 | 0.00% | 20 |
| May 5, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| May 4, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| May 1, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Apr 30, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Apr 29, 2026 | $61.50 | $61.99 | $61.50 | $61.99 | 0.00% | 42 |
| Apr 28, 2026 | $61.00 | $61.99 | $61.00 | $61.99 | -0.02% | 110 |
| Apr 27, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 24, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 23, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 22, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 21, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 20, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 17, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Apr 16, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 10 |
| Apr 15, 2026 | $61.00 | $62.00 | $61.00 | $62.00 | -1.42% | 50 |
| Apr 14, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | 0.00% | 0 |
| Apr 13, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | 0.00% | 0 |
| Apr 10, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | 0.00% | 0 |
| Apr 9, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | 0.00% | 0 |
| Apr 8, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | 0.00% | 0 |
| Apr 7, 2026 | $61.00 | $62.89 | $61.00 | $62.89 | -0.02% | 130 |
| Apr 6, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Apr 2, 2026 | $61.76 | $62.90 | $61.76 | $62.90 | 0.00% | 40 |
| Apr 1, 2026 | $61.00 | $62.90 | $61.00 | $62.90 | 0.00% | 30 |
| Mar 31, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Mar 30, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Mar 27, 2026 | $61.70 | $62.90 | $61.70 | $62.90 | 0.00% | 1,674 |
| Mar 26, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Mar 25, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Mar 24, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Mar 23, 2026 | $61.00 | $62.90 | $61.00 | $62.90 | +0.02% | 120 |
| Mar 20, 2026 | $61.00 | $62.89 | $61.00 | $62.89 | -0.08% | 1,412 |
| Mar 19, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Mar 18, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Mar 17, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Mar 16, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Mar 13, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Mar 12, 2026 | $61.00 | $62.94 | $61.00 | $62.94 | +0.02% | 210 |
| Mar 11, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | 0.00% | 0 |
| Mar 10, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | 0.00% | 0 |
| Mar 9, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | 0.00% | 0 |
| Mar 6, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | 0.00% | 0 |
| Mar 5, 2026 | $62.93 | $62.93 | $62.93 | $62.93 | 0.00% | 0 |
| Mar 4, 2026 | $61.00 | $62.93 | $61.00 | $62.93 | -0.02% | 823 |
| Mar 3, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Mar 2, 2026 | $61.39 | $62.94 | $61.39 | $62.94 | 0.00% | 30 |
| Feb 27, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 26, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 25, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 24, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 23, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 20, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 19, 2026 | $62.94 | $62.94 | $62.94 | $62.94 | 0.00% | 0 |
| Feb 18, 2026 | $61.00 | $62.94 | $61.00 | $62.94 | -0.10% | 168 |
| Feb 17, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Feb 13, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Feb 12, 2026 | $62.00 | $63.00 | $62.00 | $63.00 | 0.00% | 220 |
| Feb 11, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Feb 10, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Feb 9, 2026 | $61.00 | $63.00 | $61.00 | $63.00 | +1.63% | 469 |
| Feb 6, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Feb 5, 2026 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Feb 4, 2026 | $61.00 | $61.99 | $61.00 | $61.99 | -0.02% | 710 |
| Feb 3, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Feb 2, 2026 | $61.17 | $62.00 | $61.17 | $62.00 | 0.00% | 202 |
| Jan 30, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 0.00% | 0 |
| Jan 29, 2026 | $62.00 | $62.00 | $61.50 | $62.00 | +0.40% | 220 |
| Jan 28, 2026 | $61.07 | $61.75 | $61.07 | $61.75 | +1.06% | 160 |
| Jan 27, 2026 | $61.05 | $61.10 | $61.00 | $61.10 | -0.46% | 410 |
| Jan 26, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | 0.00% | 0 |
| Jan 23, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | 0.00% | 0 |
| Jan 22, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | 0.00% | 0 |
| Jan 21, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | +0.01% | 0 |
| Jan 20, 2026 | $61.00 | $61.38 | $61.00 | $61.38 | -0.01% | 110 |
| Jan 16, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | +0.01% | 0 |
| Jan 15, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | -0.43% | 10 |
| Jan 14, 2026 | $61.50 | $61.64 | $61.50 | $61.64 | 0.00% | 2,510 |
| Jan 13, 2026 | $61.50 | $61.64 | $61.50 | $61.64 | -0.55% | 120 |
| Jan 12, 2026 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Jan 9, 2026 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Jan 8, 2026 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Jan 7, 2026 | $61.98 | $61.98 | $61.98 | $61.98 | 0.00% | 0 |
| Jan 6, 2026 | $61.15 | $61.98 | $61.00 | $61.98 | +0.62% | 310 |
| Jan 5, 2026 | $61.60 | $61.60 | $61.60 | $61.60 | 0.00% | 0 |
| Jan 2, 2026 | $61.00 | $61.98 | $61.00 | $61.60 | -0.63% | 3,065 |
| Dec 31, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 30, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 29, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 26, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 24, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 23, 2025 | $60.00 | $61.99 | $59.25 | $61.99 | 0.00% | 408 |
| Dec 22, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 19, 2025 | $60.00 | $61.99 | $60.00 | $61.99 | 0.00% | 25 |
| Dec 18, 2025 | $60.00 | $61.99 | $60.00 | $61.99 | 0.00% | 220 |
| Dec 17, 2025 | $60.00 | $61.99 | $60.00 | $61.99 | 0.00% | 50 |
| Dec 16, 2025 | $60.00 | $61.99 | $60.00 | $61.99 | 0.00% | 160 |
| Dec 15, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Dec 12, 2025 | $59.72 | $61.99 | $59.72 | $61.99 | 0.00% | 88 |
| Dec 11, 2025 | $61.38 | $61.99 | $59.50 | $61.99 | +4.18% | 130 |
| Dec 10, 2025 | $63.00 | $63.00 | $59.50 | $59.50 | -4.05% | 360 |
| Dec 9, 2025 | $62.01 | $62.01 | $62.01 | $62.01 | 0.00% | 0 |
| Dec 8, 2025 | $62.01 | $62.01 | $62.01 | $62.01 | -0.05% | 80 |
| Dec 5, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Dec 4, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Dec 3, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Dec 2, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Dec 1, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 28, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 26, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 25, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 24, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 21, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 20, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | 0.00% | 0 |
| Nov 19, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | +0.00% | 0 |
| Nov 18, 2025 | $62.04 | $62.04 | $62.04 | $62.04 | +3.83% | 11 |
| Nov 17, 2025 | $60.99 | $62.75 | $59.75 | $59.75 | -5.14% | 246 |
| Nov 14, 2025 | $62.99 | $62.99 | $62.99 | $62.99 | 0.00% | 0 |
| Nov 13, 2025 | $62.99 | $62.99 | $62.99 | $62.99 | 0.00% | 0 |
| Nov 12, 2025 | $60.98 | $62.99 | $60.98 | $62.99 | +1.61% | 500 |
| Nov 11, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Nov 10, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | +3.32% | 267 |
| Nov 7, 2025 | $60.00 | $60.00 | $60.00 | $60.00 | -3.21% | 110 |
| Nov 6, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Nov 5, 2025 | $61.99 | $61.99 | $61.99 | $61.99 | 0.00% | 0 |
| Nov 4, 2025 | $59.12 | $61.99 | $59.12 | $61.99 | -1.60% | 24 |
| Nov 3, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 31, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 30, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 16 |
| Oct 29, 2025 | $62.75 | $63.00 | $59.12 | $63.00 | 0.00% | 130 |
| Oct 28, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 27, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 24, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 23, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 22, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 21, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 20, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 17, 2025 | $60.28 | $63.00 | $59.12 | $63.00 | 0.00% | 220 |
| Oct 16, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 50 |
| Oct 15, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 14, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 13, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 10, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 9, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 8, 2025 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 7, 2025 | $61.50 | $63.00 | $60.25 | $63.00 | – | 200 |
Seasonality
UEPEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.2% | -0.3% | -0.2% | 0.8% | -0.6% | 1.1% | 0.3% | -0.5% | -0.7% | -0.8% | 0.2% |
| Months up | 9 of 10 | 4 of 10 | 1 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 2 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 1.5% | 1.5% | -0.1% | -0.0% | 0.0% | -0.3% | 1.8% | -0.0% | -1.0% | 0.9% | ||
| 2025 | 2.3% | -2.4% | 4.2% | -1.0% | 1.6% | 0.0% | -4.3% | 7.0% | 0.6% | 1.4% | -1.5% | -0.1% |
| 2024 | 1.6% | 4.9% | -1.6% | -3.5% | 1.1% | -4.4% | 8.6% | -0.4% | 2.5% | -2.3% | 1.7% | 0.0% |
| 2023 | 9.8% | 0.0% | 0.0% | -4.4% | 7.3% | -1.8% | 4.6% | -1.4% | 0.0% | -13.9% | -4.9% | 1.8% |
| 2022 | 2.2% | -3.3% | 0.0% | -0.1% | 0.6% | -1.7% | -1.3% | -2.4% | -6.2% | -1.4% | -4.2% | -6.3% |
| 2021 | -5.1% | 1.6% | -1.6% | -1.6% | -0.0% | 2.2% | -2.1% | 1.6% | -1.4% | 2.5% | -1.6% | 1.4% |
| 2020 | 0.2% | -0.1% | -1.6% | 0.9% | -2.2% | 1.9% | 0.9% | -0.8% | 0.7% | 2.1% | 1.7% | 5.2% |
| 2019 | 1.3% | 0.5% | -1.0% | 1.6% | 0.6% | -0.2% | 0.7% | 0.0% | -0.3% | 2.4% | 0.5% | -0.9% |
| 2018 | 0.7% | 0.0% | -1.1% | -0.0% | 0.4% | -1.1% | 1.0% | -1.1% | 0.0% | 1.5% | -1.2% | 0.1% |
| 2017 | 2.4% | -0.2% | -0.1% | 6.0% | -1.3% | -0.9% | 1.1% | 0.0% | 0.0% | -0.1% | 2.2% | 0.3% |
See a number that looks wrong?