Union Electric Co (UEPEM) stock
UEPEMOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPCP, UEPEN, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$62.00+1.01 (+1.66%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$62.00
+1.66% on the day
52-week range
$60.99 – $88.53
-30.0% from the high
Change over 52 weeks
-6.1%
From $66.00 on Oct 17, 2025
Average volume
233
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $62.00 | $62.00 | $61.60 | $62.00 | +1.66% | 500 |
| Oct 16, 2026 | $61.25 | $61.25 | $60.99 | $60.99 | -1.58% | 625 |
| Oct 15, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | +1.51% | 50 |
| Oct 14, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | 0.00% | 100 |
| Oct 13, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | 0.00% | 0 |
| Oct 12, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | -0.73% | 25 |
| Oct 9, 2026 | $61.50 | $61.50 | $61.05 | $61.50 | 0.00% | 397 |
| Oct 8, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | 0.00% | 130 |
| Oct 7, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | 0.00% | 0 |
| Oct 6, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | -2.38% | 100 |
| Oct 5, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | 0 |
| Oct 2, 2026 | $62.00 | $63.00 | $61.25 | $63.00 | -0.77% | 375 |
| Oct 1, 2026 | $63.49 | $63.49 | $63.49 | $63.49 | -0.02% | 25 |
| Sep 30, 2026 | $62.80 | $63.50 | $62.80 | $63.50 | +0.71% | 300 |
| Sep 29, 2026 | $63.05 | $63.05 | $63.05 | $63.05 | 0.00% | 0 |
| Sep 28, 2026 | $63.05 | $63.05 | $63.05 | $63.05 | -0.49% | 457 |
| Sep 25, 2026 | $63.36 | $63.36 | $63.36 | $63.36 | -0.22% | 200 |
| Sep 24, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 23, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 22, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 21, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 18, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 17, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 16, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 100 |
| Sep 15, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Sep 14, 2026 | $63.19 | $63.50 | $63.19 | $63.50 | +0.49% | 300 |
| Sep 11, 2026 | $63.19 | $63.19 | $63.19 | $63.19 | -0.01% | 0 |
| Sep 10, 2026 | $63.10 | $63.23 | $63.10 | $63.19 | +0.15% | 400 |
| Sep 9, 2026 | $63.10 | $63.10 | $63.10 | $63.10 | 0.00% | 10 |
| Sep 8, 2026 | $63.10 | $63.10 | $63.10 | $63.10 | -0.83% | 280 |
| Sep 4, 2026 | $63.63 | $63.63 | $63.63 | $63.63 | +0.01% | 0 |
| Sep 3, 2026 | $63.63 | $63.63 | $63.63 | $63.63 | +0.67% | 360 |
| Sep 2, 2026 | $63.20 | $63.20 | $63.20 | $63.20 | -0.01% | 0 |
| Sep 1, 2026 | $63.20 | $63.20 | $63.20 | $63.20 | -1.47% | 150 |
| Aug 31, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | 0.00% | 0 |
| Aug 28, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | 0.00% | 0 |
| Aug 27, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | 0.00% | 0 |
| Aug 26, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | +1.74% | 150 |
| Aug 25, 2026 | $63.05 | $63.05 | $63.05 | $63.05 | -0.71% | 100 |
| Aug 24, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | +0.08% | 14 |
| Aug 21, 2026 | $63.45 | $63.45 | $63.45 | $63.45 | 0.00% | 0 |
| Aug 20, 2026 | $63.45 | $63.45 | $63.45 | $63.45 | -0.08% | 250 |
| Aug 19, 2026 | $63.50 | $63.50 | $63.00 | $63.50 | -1.01% | 453 |
| Aug 18, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | 0.00% | 34 |
| Aug 17, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | 0.00% | 0 |
| Aug 14, 2026 | $63.60 | $64.15 | $63.60 | $64.15 | +0.86% | 496 |
| Aug 13, 2026 | $63.60 | $63.60 | $63.60 | $63.60 | -0.09% | 25 |
| Aug 12, 2026 | $63.66 | $63.66 | $63.66 | $63.66 | 0.00% | 0 |
| Aug 11, 2026 | $63.66 | $63.66 | $63.66 | $63.66 | 0.00% | 0 |
| Aug 10, 2026 | $63.66 | $63.66 | $63.66 | $63.66 | 0.00% | 0 |
| Aug 7, 2026 | $63.66 | $63.66 | $63.66 | $63.66 | 0.00% | 0 |
| Aug 6, 2026 | $63.66 | $63.66 | $63.66 | $63.66 | +0.25% | 100 |
| Aug 5, 2026 | $63.69 | $63.69 | $63.50 | $63.50 | -0.94% | 400 |
| Aug 4, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | +0.16% | 201 |
| Aug 3, 2026 | $63.50 | $64.00 | $63.50 | $64.00 | 0.00% | 1,401 |
| Jul 31, 2026 | $63.65 | $64.00 | $63.65 | $64.00 | -0.16% | 5,850 |
| Jul 30, 2026 | $64.10 | $64.10 | $64.10 | $64.10 | +0.15% | 50 |
| Jul 29, 2026 | $64.01 | $64.01 | $64.01 | $64.01 | -0.39% | 100 |
| Jul 28, 2026 | $64.26 | $64.26 | $64.26 | $64.26 | 0.00% | 0 |
| Jul 27, 2026 | $64.26 | $64.26 | $64.26 | $64.26 | 0.00% | 0 |
| Jul 24, 2026 | $64.26 | $64.26 | $64.26 | $64.26 | 0.00% | 0 |
| Jul 23, 2026 | $64.26 | $64.26 | $64.26 | $64.26 | 0.00% | 0 |
| Jul 22, 2026 | $64.90 | $65.00 | $64.26 | $64.26 | +0.96% | 630 |
| Jul 21, 2026 | $64.21 | $64.21 | $63.65 | $63.65 | -1.39% | 511 |
| Jul 20, 2026 | $64.55 | $64.55 | $64.55 | $64.55 | 0.00% | 100 |
| Jul 17, 2026 | $64.55 | $64.55 | $64.55 | $64.55 | -0.69% | 260 |
| Jul 16, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jul 15, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | +0.15% | 50 |
| Jul 14, 2026 | $64.90 | $64.90 | $64.90 | $64.90 | 0.00% | 0 |
| Jul 13, 2026 | $64.90 | $64.90 | $64.90 | $64.90 | 0.00% | 0 |
| Jul 10, 2026 | $64.80 | $64.90 | $64.80 | $64.90 | +0.23% | 500 |
| Jul 9, 2026 | $64.81 | $64.81 | $64.70 | $64.75 | -0.25% | 350 |
| Jul 8, 2026 | $64.91 | $64.91 | $64.91 | $64.91 | -0.04% | 75 |
| Jul 7, 2026 | $64.94 | $64.94 | $64.94 | $64.94 | -0.25% | 46 |
| Jul 6, 2026 | $65.10 | $65.10 | $65.10 | $65.10 | -0.21% | 25 |
| Jul 2, 2026 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jul 1, 2026 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 30, 2026 | $65.24 | $65.24 | $65.24 | $65.24 | 0.00% | 0 |
| Jun 29, 2026 | $65.24 | $65.24 | $65.24 | $65.24 | +0.01% | 0 |
| Jun 26, 2026 | $65.24 | $65.24 | $65.24 | $65.24 | +0.83% | 109 |
| Jun 25, 2026 | $65.25 | $65.25 | $64.70 | $64.70 | -0.17% | 575 |
| Jun 24, 2026 | $64.81 | $64.81 | $64.81 | $64.81 | +0.02% | 35 |
| Jun 23, 2026 | $64.80 | $64.80 | $64.80 | $64.80 | -1.82% | 441 |
| Jun 22, 2026 | $65.75 | $66.74 | $65.75 | $66.00 | +0.84% | 2,700 |
| Jun 18, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Jun 17, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Jun 16, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Jun 15, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Jun 12, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | +0.85% | 75 |
| Jun 11, 2026 | $64.90 | $64.90 | $64.90 | $64.90 | 0.00% | 0 |
| Jun 10, 2026 | $65.00 | $65.00 | $64.90 | $64.90 | -0.15% | 368 |
| Jun 9, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 8, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 13 |
| Jun 5, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 4, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Jun 3, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | -1.52% | 16 |
| Jun 2, 2026 | $65.55 | $66.00 | $65.55 | $66.00 | +1.30% | 410 |
| Jun 1, 2026 | $65.15 | $65.15 | $65.15 | $65.15 | -2.03% | 200 |
| May 29, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | +0.76% | 289 |
| May 28, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| May 27, 2026 | $65.50 | $66.00 | $65.50 | $66.00 | +0.91% | 881 |
| May 26, 2026 | $65.25 | $65.48 | $65.15 | $65.41 | +0.24% | 600 |
| May 22, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 21, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| May 20, 2026 | $65.50 | $65.50 | $65.25 | $65.25 | -2.12% | 300 |
| May 19, 2026 | $66.66 | $66.66 | $66.66 | $66.66 | +0.01% | 0 |
| May 18, 2026 | $66.66 | $66.66 | $66.66 | $66.66 | +1.76% | 18 |
| May 15, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 104 |
| May 14, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 13, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | -1.21% | 366 |
| May 12, 2026 | $66.30 | $66.30 | $66.30 | $66.30 | +1.22% | 200 |
| May 11, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 8, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 7, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 6, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 5, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 4, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| May 1, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Apr 30, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Apr 29, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Apr 28, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Apr 27, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | -0.08% | 102 |
| Apr 24, 2026 | $65.55 | $65.55 | $65.55 | $65.55 | 0.00% | 100 |
| Apr 23, 2026 | $65.55 | $65.55 | $65.55 | $65.55 | 0.00% | 100 |
| Apr 22, 2026 | $65.70 | $65.70 | $65.55 | $65.55 | -0.30% | 450 |
| Apr 21, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | -1.13% | 105 |
| Apr 20, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Apr 17, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Apr 16, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Apr 15, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | +1.14% | 150 |
| Apr 14, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Apr 13, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Apr 10, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | -1.87% | 700 |
| Apr 9, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Apr 8, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | +0.90% | 10 |
| Apr 7, 2026 | $66.40 | $66.40 | $66.40 | $66.40 | 0.00% | 0 |
| Apr 6, 2026 | $66.40 | $66.40 | $66.40 | $66.40 | +0.99% | 200 |
| Apr 2, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | -1.87% | 350 |
| Apr 1, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Mar 31, 2026 | $66.30 | $67.00 | $66.30 | $67.00 | +1.13% | 182 |
| Mar 30, 2026 | $66.50 | $66.50 | $66.25 | $66.25 | +0.45% | 229 |
| Mar 27, 2026 | $66.00 | $66.50 | $65.95 | $65.95 | -0.07% | 400 |
| Mar 26, 2026 | $66.30 | $66.50 | $65.75 | $66.00 | 0.00% | 1,379 |
| Mar 25, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | -0.75% | 100 |
| Mar 24, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | +0.76% | 200 |
| Mar 23, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Mar 20, 2026 | $66.49 | $66.49 | $66.00 | $66.00 | -0.75% | 1,100 |
| Mar 19, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 18, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 17, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 16, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 13, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 12, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 381 |
| Mar 11, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | -0.67% | 50 |
| Mar 10, 2026 | $66.95 | $66.95 | $66.95 | $66.95 | 0.00% | 0 |
| Mar 9, 2026 | $66.95 | $66.95 | $66.95 | $66.95 | 0.00% | 0 |
| Mar 6, 2026 | $66.95 | $66.95 | $66.95 | $66.95 | 0.00% | 0 |
| Mar 5, 2026 | $66.73 | $67.00 | $66.73 | $66.95 | +0.30% | 225 |
| Mar 4, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | 0.00% | 0 |
| Mar 3, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | 0.00% | 0 |
| Mar 2, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | -0.37% | 50 |
| Feb 27, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Feb 26, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | +1.90% | 100 |
| Feb 25, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Feb 24, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Feb 23, 2026 | $65.75 | $65.75 | $65.75 | $65.75 | -1.87% | 60 |
| Feb 20, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Feb 19, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | +0.05% | 325 |
| Feb 18, 2026 | $66.97 | $66.97 | $66.97 | $66.97 | -0.23% | 24 |
| Feb 17, 2026 | $67.29 | $67.29 | $67.12 | $67.12 | +0.19% | 378 |
| Feb 13, 2026 | $66.98 | $66.99 | $66.98 | $66.99 | +0.89% | 673 |
| Feb 12, 2026 | $65.00 | $66.40 | $65.00 | $66.40 | +0.61% | 562 |
| Feb 11, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | -0.30% | 302 |
| Feb 10, 2026 | $66.20 | $66.20 | $66.20 | $66.20 | +1.05% | 264 |
| Feb 9, 2026 | $65.51 | $65.51 | $65.51 | $65.51 | +0.01% | 0 |
| Feb 6, 2026 | $65.51 | $65.51 | $65.51 | $65.51 | +0.39% | 233 |
| Feb 5, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Feb 4, 2026 | $66.20 | $66.20 | $65.25 | $65.25 | -1.14% | 125 |
| Feb 3, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | -0.12% | 90 |
| Feb 2, 2026 | $66.08 | $66.08 | $66.08 | $66.08 | 0.00% | 0 |
| Jan 30, 2026 | $66.08 | $66.08 | $66.08 | $66.08 | +1.27% | 35 |
| Jan 29, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | -0.11% | 300 |
| Jan 28, 2026 | $65.00 | $65.36 | $65.00 | $65.32 | +0.42% | 915 |
| Jan 27, 2026 | $65.05 | $65.05 | $65.05 | $65.05 | -0.50% | 150 |
| Jan 26, 2026 | $65.42 | $65.42 | $65.05 | $65.37 | +0.11% | 550 |
| Jan 23, 2026 | $65.30 | $65.30 | $65.30 | $65.30 | 0.00% | 0 |
| Jan 22, 2026 | $65.30 | $65.30 | $65.30 | $65.30 | 0.00% | 0 |
| Jan 21, 2026 | $65.30 | $65.30 | $65.30 | $65.30 | +0.38% | 50 |
| Jan 20, 2026 | $65.05 | $65.05 | $65.05 | $65.05 | -1.29% | 100 |
| Jan 16, 2026 | $65.90 | $65.90 | $65.90 | $65.90 | 0.00% | 0 |
| Jan 15, 2026 | $65.90 | $65.90 | $65.90 | $65.90 | -1.22% | 100 |
| Jan 14, 2026 | $66.61 | $66.71 | $66.61 | $66.71 | -0.28% | 400 |
| Jan 13, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | 0.00% | 0 |
| Jan 12, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | 0.00% | 0 |
| Jan 9, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | +1.06% | 25 |
| Jan 8, 2026 | $65.57 | $66.20 | $65.56 | $66.20 | -1.90% | 1,433 |
| Jan 7, 2026 | $67.48 | $67.48 | $67.48 | $67.48 | 0.00% | 0 |
| Jan 6, 2026 | $67.48 | $67.48 | $67.48 | $67.48 | -0.00% | 0 |
| Jan 5, 2026 | $67.48 | $67.48 | $67.48 | $67.48 | +0.75% | 15 |
| Jan 2, 2026 | $66.75 | $66.98 | $66.75 | $66.98 | +2.17% | 600 |
| Dec 31, 2025 | $65.55 | $65.55 | $65.55 | $65.55 | -0.68% | 100 |
| Dec 30, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | -2.94% | 500 |
| Dec 29, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Dec 26, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Dec 24, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Dec 23, 2025 | $65.95 | $68.00 | $65.95 | $68.00 | +3.42% | 702 |
| Dec 22, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | -0.83% | 120 |
| Dec 19, 2025 | $66.27 | $66.30 | $65.85 | $66.30 | -25.11% | 701 |
| Dec 18, 2025 | $66.50 | $88.53 | $66.00 | $88.53 | +34.14% | 1,115 |
| Dec 17, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Dec 16, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | -0.08% | 160 |
| Dec 15, 2025 | $66.00 | $66.05 | $66.00 | $66.05 | +0.08% | 1,030 |
| Dec 12, 2025 | $66.00 | $66.00 | $64.00 | $66.00 | +0.38% | 610 |
| Dec 11, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Dec 10, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | 0.00% | 0 |
| Dec 9, 2025 | $65.75 | $65.75 | $65.32 | $65.75 | 0.00% | 500 |
| Dec 8, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | -0.08% | 15 |
| Dec 5, 2025 | $65.80 | $65.80 | $65.80 | $65.80 | 0.00% | 0 |
| Dec 4, 2025 | $65.80 | $65.80 | $65.80 | $65.80 | 0.00% | 0 |
| Dec 3, 2025 | $65.80 | $65.80 | $65.80 | $65.80 | 0.00% | 0 |
| Dec 2, 2025 | $66.37 | $66.37 | $65.80 | $65.80 | -0.86% | 400 |
| Dec 1, 2025 | $66.37 | $66.37 | $66.37 | $66.37 | 0.00% | 0 |
| Nov 28, 2025 | $66.37 | $66.37 | $66.37 | $66.37 | 0.00% | 0 |
| Nov 26, 2025 | $66.37 | $66.37 | $66.37 | $66.37 | 0.00% | 0 |
| Nov 25, 2025 | $66.37 | $66.37 | $66.37 | $66.37 | +1.25% | 200 |
| Nov 24, 2025 | $65.55 | $65.55 | $65.55 | $65.55 | 0.00% | 0 |
| Nov 21, 2025 | $65.55 | $65.55 | $65.55 | $65.55 | 0.00% | 0 |
| Nov 20, 2025 | $65.55 | $65.55 | $65.55 | $65.55 | +0.08% | 680 |
| Nov 19, 2025 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Nov 18, 2025 | $66.21 | $66.33 | $65.50 | $65.50 | +0.26% | 197 |
| Nov 17, 2025 | $65.33 | $65.33 | $65.33 | $65.33 | -3.91% | 303 |
| Nov 14, 2025 | $67.99 | $67.99 | $67.99 | $67.99 | 0.00% | 0 |
| Nov 13, 2025 | $67.99 | $67.99 | $67.99 | $67.99 | 0.00% | 0 |
| Nov 12, 2025 | $67.00 | $67.99 | $67.00 | $67.99 | +3.80% | 600 |
| Nov 11, 2025 | $65.50 | $65.50 | $65.50 | $65.50 | +0.26% | 530 |
| Nov 10, 2025 | $65.30 | $65.33 | $65.30 | $65.33 | -1.02% | 1,157 |
| Nov 7, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | +0.99% | 101 |
| Nov 6, 2025 | $65.35 | $65.35 | $65.35 | $65.35 | 0.00% | 0 |
| Nov 5, 2025 | $65.35 | $65.35 | $65.35 | $65.35 | 0.00% | 0 |
| Nov 4, 2025 | $65.35 | $65.35 | $65.35 | $65.35 | -3.90% | 200 |
| Nov 3, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Oct 31, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Oct 30, 2025 | $66.00 | $68.00 | $65.00 | $68.00 | +1.87% | 375 |
| Oct 29, 2025 | $66.75 | $66.75 | $66.75 | $66.75 | 0.00% | 0 |
| Oct 28, 2025 | $66.75 | $66.75 | $66.75 | $66.75 | +1.60% | 45 |
| Oct 27, 2025 | $65.70 | $65.70 | $65.70 | $65.70 | 0.00% | 0 |
| Oct 24, 2025 | $65.70 | $67.00 | $65.70 | $65.70 | -0.45% | 400 |
| Oct 23, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 22, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | -0.38% | 300 |
| Oct 21, 2025 | $66.25 | $66.25 | $66.25 | $66.25 | +0.38% | 100 |
| Oct 20, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Oct 17, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | -4.49% | 50 |
| Oct 16, 2025 | $69.10 | $69.10 | $69.10 | $69.10 | 0.00% | 0 |
| Oct 15, 2025 | $67.90 | $69.10 | $67.90 | $69.10 | +3.13% | 100 |
| Oct 14, 2025 | $68.00 | $68.00 | $67.00 | $67.00 | -1.83% | 250 |
| Oct 13, 2025 | $68.00 | $68.25 | $68.00 | $68.25 | +1.87% | 225 |
| Oct 10, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 400 |
| Oct 9, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 8, 2025 | $66.60 | $67.00 | $66.60 | $67.00 | +2.29% | 200 |
| Oct 7, 2025 | $67.00 | $67.00 | $65.50 | $65.50 | – | 660 |
Seasonality
UEPEM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.1% | -0.2% | -1.3% | 0.1% | -0.2% | 2.0% | 1.1% | -1.2% | -0.6% | 1.5% | -1.1% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 9 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 2.3% | 1.4% | 0.0% | -0.7% | 1.5% | -1.9% | -0.4% | 0.2% | -1.0% | -0.7% | ||
| 2025 | 1.9% | 0.4% | -1.5% | 1.2% | -1.2% | 3.5% | 2.2% | -2.8% | 4.3% | 3.8% | -2.4% | -1.2% |
| 2024 | 4.3% | 2.6% | -0.4% | 0.5% | -3.0% | 0.0% | 1.6% | 6.2% | 1.5% | -3.0% | -0.8% | -1.5% |
| 2023 | 1.3% | -4.0% | 2.8% | 5.5% | -5.7% | -0.1% | 0.6% | -0.3% | -10.8% | -2.5% | -0.7% | 4.2% |
| 2022 | -1.1% | -1.0% | -1.1% | -12.3% | 0.3% | -0.3% | 1.8% | 3.7% | -9.4% | -1.4% | 10.7% | -9.6% |
| 2021 | -2.5% | 1.0% | 0.0% | 1.0% | 0.0% | 0.0% | 3.6% | -2.0% | 0.8% | -1.6% | 0.4% | 1.0% |
| 2020 | 2.4% | -0.6% | -3.8% | 1.1% | 0.0% | -0.2% | 3.8% | 5.0% | 3.0% | -1.8% | -0.3% | 0.7% |
| 2019 | 4.3% | -3.1% | 1.0% | -1.6% | 5.0% | 0.0% | 1.1% | -0.2% | 0.2% | 0.8% | 1.3% | 1.1% |
| 2018 | -2.1% | -0.5% | 1.6% | -0.5% | 1.1% | -4.2% | 5.0% | -0.9% | -0.3% | 1.5% | 1.9% | -4.2% |
| 2017 | 1.3% | 5.3% | -0.2% | -6.9% | 2.7% | 1.6% | 0.5% | 1.8% | -0.5% | -0.8% | 3.2% | 0.0% |
See a number that looks wrong?