Union Electric Co (UEPCN) stock
UEPCNOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCO, UEPCP, UEPEM, UEPEN, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$76.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$76.00
0.00% on the day
52-week range
$76.00 – $80.00
-5.0% from the high
Change over 52 weeks
-4.0%
From $79.20 on Oct 17, 2025
Average volume
6
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 12, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 5, 2026 | $76.27 | $76.27 | $76.00 | $76.00 | -0.35% | 140 |
| Sep 28, 2026 | $76.50 | $76.50 | $76.27 | $76.27 | -0.30% | 235 |
| Sep 21, 2026 | $76.30 | $76.50 | $76.30 | $76.50 | +0.26% | 100 |
| Sep 14, 2026 | $76.30 | $76.30 | $76.30 | $76.30 | 0.00% | 0 |
| Sep 8, 2026 | $76.30 | $76.30 | $76.30 | $76.30 | 0.00% | 0 |
| Aug 31, 2026 | $76.30 | $76.30 | $76.30 | $76.30 | 0.00% | 0 |
| Aug 24, 2026 | $76.30 | $76.30 | $76.30 | $76.30 | 0.00% | 0 |
| Aug 17, 2026 | $76.30 | $76.30 | $76.30 | $76.30 | 0.00% | 0 |
| Aug 10, 2026 | $77.50 | $77.50 | $76.30 | $76.30 | -1.55% | 100 |
| Aug 3, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jul 27, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jul 20, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jul 13, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jul 6, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jun 29, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jun 22, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jun 15, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jun 8, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| Jun 1, 2026 | $77.50 | $77.50 | $77.50 | $77.50 | 0.00% | 0 |
| May 26, 2026 | $77.58 | $77.68 | $77.50 | $77.50 | -0.10% | 380 |
| May 18, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| May 11, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| May 4, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 200 |
| Apr 27, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| Apr 20, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| Apr 13, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| Apr 6, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| Mar 30, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| Mar 23, 2026 | $77.58 | $77.58 | $77.58 | $77.58 | 0.00% | 0 |
| Mar 16, 2026 | $77.51 | $77.58 | $77.51 | $77.58 | +0.09% | 250 |
| Mar 9, 2026 | $77.51 | $77.51 | $77.51 | $77.51 | 0.00% | 0 |
| Mar 2, 2026 | $77.51 | $77.51 | $77.51 | $77.51 | 0.00% | 0 |
| Feb 23, 2026 | $77.51 | $77.51 | $77.51 | $77.51 | 0.00% | 0 |
| Feb 17, 2026 | $77.51 | $77.51 | $77.51 | $77.51 | 0.00% | 0 |
| Feb 9, 2026 | $77.51 | $77.51 | $77.51 | $77.51 | 0.00% | 0 |
| Feb 2, 2026 | $77.70 | $77.70 | $77.51 | $77.51 | -0.24% | 350 |
| Jan 26, 2026 | $77.70 | $77.70 | $77.70 | $77.70 | +0.58% | 195 |
| Jan 20, 2026 | $77.25 | $77.25 | $77.25 | $77.25 | -3.44% | 165 |
| Jan 12, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 5, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Dec 29, 2025 | $79.00 | $80.00 | $79.00 | $80.00 | +1.27% | 200 |
| Dec 22, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 100 |
| Dec 15, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Dec 8, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Dec 1, 2025 | $78.00 | $79.00 | $78.00 | $79.00 | +3.95% | 209 |
| Nov 24, 2025 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Nov 17, 2025 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Nov 10, 2025 | $79.20 | $79.20 | $76.00 | $76.00 | -4.04% | 164 |
| Nov 3, 2025 | $79.20 | $79.20 | $79.20 | $79.20 | 0.00% | 0 |
| Oct 27, 2025 | $79.20 | $79.20 | $79.20 | $79.20 | 0.00% | 0 |
| Oct 20, 2025 | $79.20 | $79.20 | $79.20 | $79.20 | 0.00% | 0 |
| Oct 13, 2025 | $79.20 | $79.20 | $79.20 | $79.20 | 0.00% | 0 |
| Oct 6, 2025 | $77.06 | $79.20 | $77.06 | $79.20 | +2.78% | 160 |
| Sep 29, 2025 | $77.60 | $77.60 | $77.06 | $77.06 | -0.70% | 175 |
| Sep 22, 2025 | $77.60 | $77.60 | $77.60 | $77.60 | 0.00% | 0 |
| Sep 15, 2025 | $77.90 | $77.90 | $77.60 | $77.60 | -0.39% | 357 |
| Sep 8, 2025 | $77.90 | $77.90 | $77.62 | $77.90 | 0.00% | 200 |
| Sep 2, 2025 | $77.90 | $77.90 | $77.90 | $77.90 | 0.00% | 0 |
| Aug 25, 2025 | $77.90 | $77.90 | $77.90 | $77.90 | +1.50% | 200 |
| Aug 18, 2025 | $76.25 | $76.75 | $76.25 | $76.75 | +0.66% | 204 |
| Aug 11, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Aug 4, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jul 28, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jul 21, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jul 14, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jul 7, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 175 |
| Jun 30, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jun 23, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jun 16, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jun 9, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jun 2, 2025 | $75.00 | $76.25 | $75.00 | $76.25 | +1.67% | 370 |
| May 27, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | -0.99% | 384 |
| May 19, 2025 | $75.50 | $76.00 | $75.50 | $75.75 | +0.11% | 490 |
| May 12, 2025 | $75.67 | $75.67 | $75.67 | $75.67 | 0.00% | 0 |
| May 5, 2025 | $75.67 | $75.67 | $75.67 | $75.67 | 0.00% | 0 |
| Apr 28, 2025 | $78.50 | $78.50 | $75.67 | $75.67 | -3.61% | 290 |
| Apr 21, 2025 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Apr 14, 2025 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Apr 7, 2025 | $79.00 | $79.00 | $78.50 | $78.50 | -0.63% | 100 |
| Mar 31, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Mar 24, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Mar 17, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Mar 10, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Mar 3, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Feb 24, 2025 | $83.00 | $83.00 | $79.00 | $79.00 | -4.82% | 110 |
| Feb 18, 2025 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Feb 10, 2025 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Feb 3, 2025 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jan 27, 2025 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jan 21, 2025 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jan 13, 2025 | $80.00 | $83.00 | $80.00 | $83.00 | +3.75% | 443 |
| Jan 6, 2025 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Dec 30, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Dec 23, 2024 | $80.50 | $80.50 | $80.00 | $80.00 | -0.62% | 595 |
| Dec 16, 2024 | $80.50 | $80.50 | $80.50 | $80.50 | 0.00% | 0 |
| Dec 9, 2024 | $80.00 | $80.50 | $80.00 | $80.50 | +0.63% | 400 |
| Dec 2, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | +1.27% | 175 |
| Nov 25, 2024 | $77.50 | $79.00 | $77.00 | $79.00 | +1.94% | 525 |
| Nov 18, 2024 | $78.75 | $78.95 | $77.50 | $77.50 | -3.15% | 590 |
| Nov 11, 2024 | $83.25 | $83.25 | $80.02 | $80.02 | -3.88% | 100 |
| Nov 4, 2024 | $83.25 | $83.25 | $83.25 | $83.25 | 0.00% | 0 |
| Oct 28, 2024 | $83.25 | $83.25 | $83.25 | $83.25 | 0.00% | 0 |
| Oct 21, 2024 | $83.25 | $83.25 | $83.25 | $83.25 | 0.00% | 0 |
| Oct 14, 2024 | $82.00 | $83.25 | $82.00 | $83.25 | +1.52% | 300 |
| Oct 7, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 30, 2024 | $80.00 | $82.00 | $80.00 | $82.00 | +2.50% | 400 |
| Sep 23, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 16, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 9, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Sep 3, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Aug 26, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 19, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 12, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | +2.56% | 300 |
| Aug 5, 2024 | $76.75 | $78.00 | $76.75 | $78.00 | +1.63% | 200 |
| Jul 29, 2024 | $77.00 | $77.00 | $76.75 | $76.75 | -0.32% | 1,500 |
| Jul 22, 2024 | $83.47 | $83.47 | $77.00 | $77.00 | -7.75% | 100 |
| Jul 15, 2024 | $83.47 | $83.47 | $83.47 | $83.47 | 0.00% | 0 |
| Jul 8, 2024 | $83.47 | $83.47 | $83.47 | $83.47 | 0.00% | 0 |
| Jul 1, 2024 | $83.47 | $83.47 | $83.47 | $83.47 | 0.00% | 0 |
| Jun 24, 2024 | $77.00 | $83.47 | $77.00 | $83.47 | +8.40% | 200 |
| Jun 17, 2024 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| Jun 10, 2024 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| Jun 3, 2024 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| May 28, 2024 | $78.12 | $78.12 | $77.00 | $77.00 | -1.43% | 200 |
| May 20, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 0 |
| May 13, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 100 |
| May 6, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 0 |
| Apr 29, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 0 |
| Apr 22, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 0 |
| Apr 15, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 0 |
| Apr 8, 2024 | $78.12 | $78.12 | $78.12 | $78.12 | 0.00% | 0 |
| Apr 1, 2024 | $78.25 | $78.25 | $78.12 | $78.12 | +0.05% | 200 |
| Mar 25, 2024 | $78.08 | $78.08 | $78.08 | $78.08 | 0.00% | 0 |
| Mar 18, 2024 | $80.00 | $80.00 | $77.25 | $78.08 | +0.10% | 1,600 |
| Mar 11, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Mar 4, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Feb 26, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | +2.63% | 200 |
| Feb 20, 2024 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 100 |
| Feb 12, 2024 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Feb 5, 2024 | $78.05 | $78.05 | $76.00 | $76.00 | -2.63% | 200 |
| Jan 29, 2024 | $78.05 | $78.05 | $78.05 | $78.05 | 0.00% | 0 |
| Jan 22, 2024 | $78.05 | $78.05 | $78.05 | $78.05 | 0.00% | 0 |
| Jan 16, 2024 | $78.05 | $78.05 | $78.05 | $78.05 | 0.00% | 0 |
| Jan 8, 2024 | $78.05 | $78.05 | $78.05 | $78.05 | 0.00% | 0 |
| Jan 2, 2024 | $78.05 | $78.05 | $78.05 | $78.05 | 0.00% | 0 |
| Dec 26, 2023 | $74.25 | $78.05 | $74.25 | $78.05 | +5.12% | 200 |
| Dec 18, 2023 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Dec 11, 2023 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Dec 4, 2023 | $73.25 | $74.25 | $73.25 | $74.25 | +1.37% | 200 |
| Nov 27, 2023 | $73.30 | $73.30 | $73.25 | $73.25 | -0.07% | 200 |
| Nov 20, 2023 | $73.00 | $73.30 | $73.00 | $73.30 | +0.41% | 100 |
| Nov 13, 2023 | $73.00 | $73.00 | $72.00 | $73.00 | 0.00% | 400 |
| Nov 6, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 30, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 23, 2023 | $76.00 | $76.00 | $73.00 | $73.00 | -3.95% | 200 |
| Oct 16, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 9, 2023 | $75.50 | $76.00 | $75.50 | $76.00 | +0.66% | 200 |
| Oct 2, 2023 | $76.00 | $76.00 | $75.50 | $75.50 | -0.66% | 400 |
| Sep 25, 2023 | $80.00 | $80.00 | $70.01 | $76.00 | -5.00% | 900 |
| Sep 18, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 200 |
| Sep 11, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Sep 5, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 28, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 21, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 14, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 7, 2023 | $87.00 | $87.00 | $80.00 | $80.00 | -8.05% | 200 |
| Jul 31, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jul 24, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jul 17, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jul 10, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jul 3, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jun 26, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jun 20, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jun 12, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jun 5, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| May 30, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| May 22, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| May 15, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| May 8, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| May 1, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Apr 24, 2023 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Apr 17, 2023 | $85.00 | $87.00 | $85.00 | $87.00 | +2.35% | 3,900 |
| Apr 10, 2023 | $91.00 | $91.00 | $85.00 | $85.00 | -6.59% | 3,700 |
| Apr 3, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 27, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 20, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 100 |
| Mar 13, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 6, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 27, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 21, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 13, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 6, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jan 30, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jan 23, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jan 17, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jan 9, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jan 3, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Dec 27, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Dec 19, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Dec 12, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Dec 5, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Nov 28, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Nov 21, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Nov 14, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | +1.11% | 100 |
| Nov 7, 2022 | $106.00 | $106.00 | $90.00 | $90.00 | -15.09% | 100 |
| Oct 31, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 24, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 17, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 10, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 3, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 26, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 19, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 12, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 6, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 29, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 22, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 15, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 8, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 1, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 25, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 18, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 11, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 5, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 27, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 21, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 13, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 6, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 31, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 23, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 16, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 9, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 2, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 25, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 18, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 11, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Apr 4, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 28, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 21, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 14, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 7, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 28, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 22, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 14, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Feb 7, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 31, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 24, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 18, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 10, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jan 3, 2022 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Dec 27, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Dec 20, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Dec 13, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Dec 6, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 29, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 22, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 15, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 8, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 1, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 25, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 18, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 11, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 4, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 100 |
| Sep 27, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 20, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 13, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 7, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 30, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 23, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 16, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 9, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Aug 2, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 26, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 19, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 12, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jul 6, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 28, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 21, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 14, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 7, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Jun 1, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 24, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 17, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| May 10, 2021 | $102.25 | $106.00 | $102.20 | $106.00 | +3.67% | 200 |
| May 3, 2021 | $102.20 | $102.25 | $102.20 | $102.25 | -18.20% | 400 |
| Apr 26, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Apr 19, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Apr 12, 2021 | $125.00 | $125.00 | $123.65 | $125.00 | 0.00% | 0 |
| Apr 5, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 29, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 22, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 15, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 8, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 1, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Feb 22, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Feb 16, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Feb 8, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Feb 1, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jan 25, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jan 19, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jan 11, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jan 4, 2021 | $103.00 | $125.00 | $103.00 | $125.00 | +21.36% | 100 |
| Dec 28, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 21, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 14, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 7, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 30, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 23, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 16, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 9, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 2, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Oct 26, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Oct 19, 2020 | $101.83 | $103.00 | $101.83 | $103.00 | 0.00% | 0 |
| Oct 12, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Oct 5, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Sep 28, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Sep 21, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Sep 14, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Sep 8, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Aug 31, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Aug 24, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Aug 17, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Aug 10, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Aug 3, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 27, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 20, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 13, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 6, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 29, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 22, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 15, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 8, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 1, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 26, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 18, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 11, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 4, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 27, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 20, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 13, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 6, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 30, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 23, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 16, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 9, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 2, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 24, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 18, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 10, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 3, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 27, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 21, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 13, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 6, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 30, 2019 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 23, 2019 | $103.00 | $103.00 | $103.00 | $103.00 | +3.00% | 100 |
| Dec 16, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 9, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 2, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 25, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 18, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 11, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 4, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Oct 21, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 14, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 7, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 30, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 23, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 16, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 9, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 3, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 26, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 19, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 12, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 400 |
| Aug 5, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 400 |
| Jul 29, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 500 |
| Jul 22, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 15, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 8, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 1, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jun 24, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 200 |
| Jun 17, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jun 10, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jun 3, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 20, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 13, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 6, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 29, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 22, 2019 | $98.70 | $100.00 | $98.70 | $100.00 | +1.32% | 1,600 |
| Apr 15, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 0 |
| Apr 8, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 0 |
| Apr 1, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 0 |
| Mar 25, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 0 |
| Mar 18, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 0 |
| Mar 11, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 0 |
| Mar 4, 2019 | $98.70 | $98.70 | $98.70 | $98.70 | 0.00% | 100 |
| Feb 25, 2019 | $101.00 | $101.00 | $98.70 | $98.70 | -2.28% | 400 |
| Feb 19, 2019 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 1,500 |
| Feb 11, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 4, 2019 | $98.50 | $100.00 | $98.50 | $100.00 | +1.52% | 3,300 |
| Jan 28, 2019 | $102.50 | $102.50 | $98.50 | $98.50 | -3.90% | 900 |
| Jan 22, 2019 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 100 |
| Jan 14, 2019 | $102.00 | $113.00 | $96.50 | $102.50 | +0.49% | 1,200 |
| Jan 7, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 31, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 24, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 17, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 10, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 3, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 26, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 19, 2018 | $98.40 | $102.00 | $98.40 | $102.00 | +3.66% | 200 |
| Nov 12, 2018 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Nov 5, 2018 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Oct 29, 2018 | $100.00 | $100.00 | $98.00 | $98.40 | -1.60% | 200 |
| Oct 22, 2018 | $100.00 | $100.00 | $98.00 | $100.00 | 0.00% | 200 |
| Oct 15, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 8, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 1, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 24, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 17, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 10, 2018 | $99.00 | $100.00 | $97.75 | $100.00 | +1.01% | 200 |
| Sep 4, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 27, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 20, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 13, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 6, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 30, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 23, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 16, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 9, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 2, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jun 25, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jun 18, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jun 11, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jun 4, 2018 | $95.00 | $99.00 | $95.00 | $99.00 | +4.21% | 200 |
| May 29, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 21, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 14, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 7, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 30, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 23, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 16, 2018 | $96.00 | $96.00 | $95.00 | $95.00 | -1.04% | 100 |
| Apr 9, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 2, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 26, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 19, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 12, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 5, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 26, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 20, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 12, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 5, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 29, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 22, 2018 | $95.00 | $96.00 | $95.00 | $96.00 | +1.05% | 300 |
| Jan 16, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jan 8, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jan 2, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Dec 26, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Dec 18, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Dec 11, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Dec 4, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Nov 27, 2017 | $101.00 | $101.00 | $95.00 | $95.00 | -5.94% | 200 |
| Nov 20, 2017 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 13, 2017 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 6, 2017 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 30, 2017 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 23, 2017 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 16, 2017 | $101.00 | $101.00 | $100.10 | $101.00 | 0.00% | 600 |
| Oct 9, 2017 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 100 |
| Oct 2, 2017 | $96.00 | $101.00 | $96.00 | $101.00 | +5.21% | 500 |
| Sep 25, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 18, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 11, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 5, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 28, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 21, 2017 | $97.00 | $97.00 | $96.00 | $96.00 | -1.03% | 100 |
| Aug 14, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 7, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 31, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 24, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 17, 2017 | $101.80 | $101.80 | $91.01 | $97.00 | -4.72% | 600 |
| Jul 10, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| Jul 3, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| Jun 26, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| Jun 19, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| Jun 12, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| Jun 5, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| May 30, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| May 22, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| May 15, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| May 8, 2017 | $101.80 | $101.80 | $101.80 | $101.80 | 0.00% | 0 |
| May 1, 2017 | $101.00 | $101.80 | $100.00 | $101.80 | +4.95% | 26,500 |
| Apr 24, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Apr 17, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Apr 10, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Apr 3, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 27, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 20, 2017 | $92.00 | $97.00 | $92.00 | $97.00 | +5.43% | 500 |
| Mar 13, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Mar 6, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Feb 27, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Feb 21, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Feb 13, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Feb 6, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Jan 30, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Jan 23, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Jan 17, 2017 | $100.00 | $100.00 | $92.00 | $92.00 | -4.27% | 400 |
| Jan 9, 2017 | $99.50 | $99.50 | $96.10 | $96.10 | -3.42% | 300 |
| Jan 3, 2017 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Dec 27, 2016 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Dec 19, 2016 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Dec 12, 2016 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Dec 5, 2016 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Nov 28, 2016 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Nov 21, 2016 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Nov 14, 2016 | $100.60 | $100.60 | $99.00 | $99.50 | -1.09% | 2,000 |
| Nov 7, 2016 | $100.60 | $100.60 | $100.60 | $100.60 | – | 0 |
Seasonality
UEPCN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -0.7% | 0.6% | 0.5% | -1.3% | 1.4% | 0.0% | -0.5% | -0.4% | 2.0% | -3.0% | 1.6% |
| Months up | 8 of 10 | 0 of 10 | 3 of 10 | 8 of 10 | 1 of 10 | 3 of 10 | 8 of 10 | 2 of 10 | 1 of 10 | 9 of 10 | 2 of 9 | 4 of 9 |
| 2026 | -0.2% | -0.2% | 0.1% | 1.6% | -0.1% | 0.0% | 1.6% | -1.5% | -0.0% | 1.2% | ||
| 2025 | 5.3% | -4.8% | 0.0% | -2.7% | -0.9% | 1.7% | 1.6% | 2.2% | -0.4% | 3.6% | -4.0% | 3.9% |
| 2024 | 1.5% | -0.1% | 0.1% | 1.6% | -1.4% | 8.4% | -6.4% | 3.9% | 0.0% | 5.6% | -5.1% | 1.3% |
| 2023 | 1.3% | 0.0% | 0.0% | -3.1% | 0.0% | 0.0% | 1.4% | -8.0% | -5.0% | -2.4% | 0.3% | 6.6% |
| 2022 | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | -14.2% | 0.0% |
| 2021 | 22.5% | 0.0% | 0.0% | 1.0% | -15.2% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% |
| 2020 | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% |
| 2019 | 0.2% | -2.3% | 0.0% | 2.6% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 3.0% |
| 2018 | 2.3% | 0.0% | 0.0% | 0.2% | 0.0% | 4.2% | 1.2% | 0.0% | 1.0% | 1.2% | 2.0% | 0.0% |
| 2017 | -6.4% | 0.0% | 5.4% | 1.2% | 4.9% | 0.0% | -3.6% | -1.0% | 0.0% | 6.5% | -5.9% | 0.0% |
See a number that looks wrong?