ProShares Trust II (UCO) stock
UCONYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SCO, SVXY, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$67.17+0.36 (+0.54%)
Close on Oct 30, 2026Market cap $8.83BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.17
+0.54% on the day
52-week range
$18.12 – $68.86
-2.4% from the high
Change over 52 weeks
+217.4%
From $21.16 on Oct 30, 2025
Average volume
2.69M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $53.16 | $68.86 | $51.57 | $67.17 | +25.81% | 45,516,345 |
| Sep 2026 | $45.75 | $54.67 | $45.28 | $53.39 | +19.68% | 56,615,024 |
| Aug 2026 | $37.59 | $45.97 | $34.87 | $44.61 | +10.37% | 53,358,707 |
| Jul 2026 | $32.39 | $45.57 | $31.52 | $40.42 | +22.67% | 75,842,338 |
| Jun 2026 | $45.97 | $48.56 | $31.64 | $32.95 | -24.27% | 62,918,737 |
| May 2026 | $47.17 | $52.94 | $40.67 | $43.51 | -8.92% | 91,458,487 |
| Apr 2026 | $37.69 | $48.25 | $35.22 | $47.77 | +21.55% | 157,117,459 |
| Mar 2026 | $28.18 | $44.25 | $26.95 | $39.30 | +53.88% | 403,149,464 |
| Feb 2026 | $21.94 | $25.66 | $21.35 | $25.54 | +5.98% | 67,301,984 |
| Jan 2026 | $18.99 | $24.60 | $18.49 | $24.10 | +24.74% | 71,103,567 |
| Dec 2025 | $20.33 | $21.06 | $18.12 | $19.32 | -6.08% | 50,887,963 |
| Nov 2025 | $21.57 | $22.03 | $19.26 | $20.57 | -4.15% | 41,985,610 |
| Oct 2025 | $21.97 | $22.56 | $19.35 | $21.46 | -4.54% | 63,855,117 |
| Sep 2025 | $24.04 | $24.73 | $21.89 | $22.48 | -3.39% | 38,570,849 |
| Aug 2025 | $25.71 | $25.77 | $21.69 | $23.27 | -10.19% | 54,187,039 |
| Jul 2025 | $22.60 | $26.79 | $22.40 | $25.91 | +15.62% | 50,371,228 |
| Jun 2025 | $21.59 | $28.42 | $21.02 | $22.41 | +10.67% | 104,174,333 |
| May 2025 | $18.98 | $22.50 | $18.35 | $20.25 | +6.69% | 54,502,725 |
| Apr 2025 | $27.23 | $27.49 | $17.78 | $18.98 | -29.86% | 53,390,306 |
| Mar 2025 | $26.62 | $27.34 | $23.26 | $27.06 | +2.04% | 34,169,423 |
| Feb 2025 | $28.16 | $29.20 | $25.58 | $26.52 | -5.76% | 28,384,526 |
| Jan 2025 | $28.24 | $31.64 | $27.49 | $28.14 | +2.33% | 28,294,418 |
| Dec 2024 | $25.74 | $27.67 | $24.51 | $27.50 | +7.67% | 34,544,718 |
| Nov 2024 | $26.94 | $28.11 | $24.43 | $25.54 | -3.62% | 45,696,728 |
| Oct 2024 | $24.98 | $30.84 | $24.12 | $26.50 | +4.25% | 92,116,449 |
| Sep 2024 | $26.79 | $27.45 | $22.88 | $25.42 | -10.21% | 66,700,833 |
| Aug 2024 | $31.64 | $31.99 | $27.18 | $28.31 | -10.18% | 56,198,995 |
| Jul 2024 | $34.03 | $35.71 | $29.03 | $31.52 | -5.91% | 29,403,180 |
| Jun 2024 | $30.45 | $33.96 | $27.73 | $33.50 | +8.38% | 29,309,744 |
| May 2024 | $32.29 | $33.05 | $30.05 | $30.91 | -6.11% | 39,320,784 |
| Apr 2024 | $33.16 | $36.51 | $32.11 | $32.92 | -0.24% | 32,432,081 |
| Mar 2024 | $30.17 | $33.20 | $28.96 | $33.00 | +12.51% | 27,413,869 |
| Feb 2024 | $28.93 | $30.32 | $25.74 | $29.33 | +3.02% | 48,439,990 |
| Jan 2024 | $26.75 | $30.21 | $24.99 | $28.47 | +9.08% | 66,912,719 |
| Dec 2023 | $29.11 | $29.69 | $24.59 | $26.10 | -8.68% | 71,890,386 |
| Nov 2023 | $33.00 | $33.18 | $26.91 | $28.58 | -10.63% | 62,970,333 |
| Oct 2023 | $35.73 | $36.37 | $29.82 | $31.98 | -9.35% | 64,085,983 |
| Sep 2023 | $32.70 | $37.11 | $32.69 | $35.28 | +10.39% | 35,341,577 |
| Aug 2023 | $30.29 | $32.38 | $28.32 | $31.96 | +4.07% | 45,145,269 |
| Jul 2023 | $23.82 | $30.78 | $23.22 | $30.71 | +29.85% | 51,719,544 |
| Jun 2023 | $21.74 | $25.01 | $21.20 | $23.65 | +9.14% | 81,924,245 |
| May 2023 | $26.04 | $26.47 | $21.41 | $21.67 | -19.47% | 85,187,162 |
| Apr 2023 | $28.87 | $30.82 | $25.22 | $26.91 | +1.66% | 44,693,811 |
| Mar 2023 | $27.44 | $30.05 | $20.74 | $26.47 | -3.57% | 94,915,015 |
| Feb 2023 | $29.37 | $30.23 | $24.95 | $27.45 | -6.95% | 48,921,918 |
| Jan 2023 | $29.13 | $32.08 | $25.48 | $29.50 | -2.67% | 32,578,426 |
| Dec 2022 | $31.81 | $32.14 | $24.26 | $30.31 | -1.46% | 59,257,117 |
| Nov 2022 | $32.95 | $36.23 | $26.57 | $30.76 | -1.54% | 51,702,989 |
| Oct 2022 | $28.71 | $35.13 | $27.73 | $31.24 | +18.96% | 41,348,130 |
| Sep 2022 | $33.17 | $34.18 | $25.12 | $26.26 | -23.04% | 54,920,891 |
| Aug 2022 | $35.83 | $39.63 | $31.98 | $34.12 | -12.45% | 59,099,184 |
| Jul 2022 | $43.45 | $43.70 | $31.02 | $38.97 | -6.90% | 46,429,310 |
| Jun 2022 | $48.97 | $55.69 | $40.68 | $41.86 | -12.43% | 36,062,238 |
| May 2022 | $38.66 | $50.56 | $37.61 | $47.80 | +19.37% | 41,887,294 |
| Apr 2022 | $38.06 | $45.91 | $36.00 | $40.04 | +4.48% | 48,986,232 |
| Mar 2022 | $34.93 | $51.38 | $32.60 | $38.33 | +18.43% | 145,883,520 |
| Feb 2022 | $27.53 | $35.00 | $27.28 | $32.36 | +15.48% | 58,679,804 |
| Jan 2022 | $21.44 | $28.53 | $21.40 | $28.02 | +29.17% | 47,073,532 |
| Dec 2021 | $17.94 | $22.79 | $16.01 | $21.70 | +26.67% | 62,748,068 |
| Nov 2021 | $24.71 | $24.97 | $16.10 | $17.13 | -29.00% | 71,315,916 |
| Oct 2021 | $21.16 | $25.43 | $20.98 | $24.12 | +14.57% | 46,416,044 |
| Sep 2021 | $17.50 | $21.81 | $17.38 | $21.06 | +16.97% | 61,458,872 |
| Aug 2021 | $19.76 | $19.82 | $14.77 | $18.00 | -9.90% | 81,666,884 |
| Jul 2021 | $20.52 | $20.65 | $15.96 | $19.98 | +2.15% | 67,375,552 |
| Jun 2021 | $17.23 | $19.96 | $16.80 | $19.56 | +19.14% | 54,489,236 |
| May 2021 | $15.15 | $16.82 | $14.41 | $16.42 | +9.76% | 81,822,504 |
| Apr 2021 | $13.84 | $15.83 | $12.73 | $14.96 | +13.19% | 91,514,668 |
| Mar 2021 | $13.84 | $15.84 | $12.55 | $13.21 | -4.48% | 149,322,604 |
| Feb 2021 | $10.48 | $14.83 | $10.19 | $13.83 | +36.31% | 159,322,068 |
| Jan 2021 | $9.09 | $10.83 | $8.68 | $10.15 | +11.91% | 173,002,628 |
| Dec 2020 | $8.03 | $9.44 | $7.75 | $9.07 | +12.64% | 255,183,792 |
| Nov 2020 | $5.66 | $8.39 | $5.65 | $8.05 | +41.98% | 389,664,860 |
| Oct 2020 | $6.86 | $7.44 | $5.43 | $5.67 | -20.28% | 463,936,104 |
| Sep 2020 | $8.41 | $8.57 | $6.20 | $7.11 | -14.85% | 491,041,144 |
| Aug 2020 | $7.65 | $8.71 | $7.58 | $8.35 | +9.76% | 526,949,672 |
| Jul 2020 | $7.31 | $8.28 | $7.02 | $7.61 | +6.14% | 572,110,600 |
| Jun 2020 | $5.93 | $7.96 | $5.85 | $7.17 | +17.30% | 1,197,074,768 |
| May 2020 | $3.51 | $6.30 | $3.34 | $6.11 | +67.12% | 1,356,073,320 |
| Apr 2020 | $10.06 | $19.19 | $2.75 | $3.66 | -63.19% | 1,269,834,368 |
| Mar 2020 | $71.44 | $78.81 | $8.94 | $9.94 | -85.45% | 108,595,214 |
| Feb 2020 | $89.56 | $100.44 | $64.44 | $68.31 | -25.24% | 15,199,889 |
| Jan 2020 | $127.69 | $138.31 | $88.94 | $91.38 | -28.54% | 11,890,631 |
| Dec 2019 | $108.56 | $132.54 | $105.00 | $127.88 | +21.21% | 5,794,369 |
| Nov 2019 | $103.81 | $117.69 | $103.56 | $105.50 | +4.46% | 7,676,677 |
| Oct 2019 | $102.50 | $111.69 | $89.25 | $101.00 | -0.37% | 12,053,409 |
| Sep 2019 | $99.38 | $137.44 | $97.81 | $101.38 | -4.36% | 14,933,414 |
| Aug 2019 | $116.38 | $116.47 | $89.72 | $106.00 | -11.39% | 15,315,685 |
| Jul 2019 | $128.56 | $132.31 | $107.00 | $119.63 | -0.93% | 11,534,792 |
| Jun 2019 | $108.38 | $128.56 | $93.69 | $120.75 | +15.90% | 12,511,031 |
| May 2019 | $151.38 | $151.81 | $103.31 | $104.19 | -31.29% | 12,133,789 |
| Apr 2019 | $137.06 | $163.73 | $136.19 | $151.63 | +12.68% | 8,857,402 |
| Mar 2019 | $123.63 | $135.81 | $112.06 | $134.56 | +8.85% | 9,429,233 |
| Feb 2019 | $113.75 | $126.50 | $101.56 | $123.63 | +9.46% | 9,181,768 |
| Jan 2019 | $78.75 | $118.50 | $78.00 | $112.94 | +35.86% | 13,721,174 |
| Dec 2018 | $115.31 | $119.31 | $76.25 | $83.13 | -20.83% | 13,611,354 |
| Nov 2018 | $178.75 | $178.94 | $19.55 | $105.00 | -40.80% | 16,172,537 |
| Oct 2018 | $224.19 | $246.00 | $176.94 | $177.38 | -21.08% | 7,871,918 |
| Sep 2018 | $206.00 | $226.25 | $185.63 | $224.75 | +11.43% | 6,816,587 |
| Aug 2018 | $186.19 | $205.00 | $169.75 | $201.69 | +5.11% | 6,947,670 |
| Jul 2018 | $213.19 | $217.44 | $178.81 | $191.88 | -10.70% | 8,543,206 |
| Jun 2018 | $178.69 | $216.47 | $167.31 | $214.88 | +17.54% | 9,496,110 |
| May 2018 | $187.69 | $216.69 | $176.81 | $182.81 | -4.10% | 13,592,664 |
| Apr 2018 | $168.56 | $196.00 | $155.35 | $190.63 | +10.91% | 8,818,256 |
| Mar 2018 | $151.19 | $177.31 | $146.69 | $171.88 | +11.70% | 9,200,245 |
| Feb 2018 | $172.44 | $177.13 | $135.88 | $153.88 | -9.42% | 9,562,824 |
| Jan 2018 | $147.75 | $178.25 | $146.44 | $169.88 | +15.96% | 9,385,492 |
| Dec 2017 | $138.00 | $148.31 | $126.81 | $146.50 | +9.69% | 8,620,985 |
| Nov 2017 | $124.06 | $141.25 | $119.44 | $133.56 | +9.76% | 11,554,919 |
| Oct 2017 | $105.88 | $122.44 | $100.88 | $121.69 | +9.26% | 12,848,947 |
| Sep 2017 | $96.19 | $116.31 | $94.38 | $111.38 | +15.79% | 14,295,701 |
| Aug 2017 | $105.75 | $107.06 | $90.50 | $96.19 | -11.19% | 21,848,435 |
| Jul 2017 | $94.00 | $108.88 | $83.13 | $108.31 | +16.62% | 20,996,622 |
| Jun 2017 | $104.25 | $107.31 | $77.26 | $92.88 | -10.16% | 26,655,874 |
| May 2017 | $108.75 | $119.75 | $93.31 | $103.38 | -5.75% | 27,680,462 |
| Apr 2017 | $118.25 | $133.25 | $105.75 | $109.69 | -7.73% | 19,268,234 |
| Mar 2017 | $139.38 | $140.12 | $102.63 | $118.88 | -13.94% | 31,405,424 |
| Feb 2017 | $137.75 | $142.38 | $128.56 | $138.13 | +2.08% | 25,350,821 |
| Jan 2017 | $152.63 | $153.00 | $129.75 | $135.31 | -7.32% | 22,653,963 |
| Dec 2016 | $136.75 | $151.38 | $130.38 | $146.00 | +14.73% | 20,203,705 |
| Nov 2016 | $123.13 | $131.25 | $99.00 | $127.25 | +5.82% | 19,311,993 |
| Oct 2016 | $132.38 | $149.88 | $120.13 | $120.25 | -7.32% | 10,563,300 |
| Sep 2016 | $114.38 | $133.63 | $105.50 | $129.75 | +9.61% | 18,139,456 |
| Aug 2016 | $104.25 | $142.88 | $96.00 | $118.38 | +10.37% | 15,577,032 |
| Jul 2016 | $151.00 | $157.63 | $102.88 | $107.25 | -29.79% | 13,049,960 |
| Jun 2016 | $154.50 | $177.00 | $137.50 | $152.75 | -5.20% | 15,968,472 |
| May 2016 | $145.88 | $168.38 | $130.00 | $161.13 | +9.33% | 17,175,568 |
| Apr 2016 | $104.63 | $152.88 | $95.38 | $147.38 | +32.32% | 22,730,544 |
| Mar 2016 | $98.00 | $138.38 | $96.25 | $111.38 | +12.64% | 27,741,632 |
| Feb 2016 | $110.63 | $116.38 | $74.75 | $98.88 | -16.38% | 31,082,784 |
| Jan 2016 | $163.75 | $168.25 | $80.50 | $118.25 | -24.56% | 23,110,104 |
| Dec 2015 | $220.63 | $227.25 | $144.50 | $156.75 | -29.07% | 13,940,096 |
| Nov 2015 | $283.25 | $311.00 | $217.50 | $221.00 | -23.10% | 10,215,392 |
| Oct 2015 | $301.13 | $343.13 | $244.88 | $287.38 | +1.37% | 12,427,080 |
| Sep 2015 | $321.63 | $333.63 | $267.13 | $283.50 | -16.56% | 14,992,240 |
| Aug 2015 | $331.63 | $351.75 | $213.13 | $339.75 | -1.31% | 13,522,064 |
| Jul 2015 | $547.13 | $549.00 | $342.13 | $344.25 | -39.07% | 12,134,880 |
| Jun 2015 | $596.25 | $622.25 | $531.13 | $565.00 | -4.90% | 11,930,816 |
| May 2015 | $600.00 | $670.00 | $525.75 | $594.13 | -2.60% | 8,952,556 |
| Apr 2015 | $433.13 | $612.50 | $429.38 | $610.00 | +43.74% | 6,661,672 |
| Mar 2015 | $506.25 | $548.13 | $368.13 | $424.38 | -16.58% | 7,314,939 |
| Feb 2015 | $515.63 | $622.50 | $479.38 | $508.75 | +4.76% | 5,964,901 |
| Jan 2015 | $622.50 | $647.50 | $408.75 | $485.63 | -25.07% | 4,683,418 |
| Dec 2014 | $1,010.00 | $1,095.63 | $615.00 | $648.13 | -37.53% | 2,643,876 |
| Nov 2014 | $1,491.88 | $1,511.88 | $1,028.13 | $1,037.50 | -30.95% | 878,791 |
| Oct 2014 | $1,915.00 | $1,958.13 | $1,448.75 | $1,502.50 | -20.76% | 619,789 |
| Sep 2014 | $2,000.00 | $2,049.38 | $1,845.00 | $1,896.25 | -7.75% | 363,918 |
| Aug 2014 | $2,116.88 | $2,168.13 | $1,936.25 | $2,055.63 | -3.89% | 220,170 |
| Jul 2014 | $2,466.88 | $2,480.63 | $2,134.38 | $2,138.75 | -12.68% | 200,919 |
| Jun 2014 | $2,271.88 | $2,510.63 | $2,233.75 | $2,449.38 | +6.96% | 138,015 |
| May 2014 | $2,101.88 | $2,363.13 | $2,090.63 | $2,290.00 | +7.17% | 123,189 |
| Apr 2014 | $2,147.50 | $2,301.88 | $2,049.38 | $2,136.88 | -1.07% | 201,461 |
| Mar 2014 | $2,256.25 | $2,294.38 | $1,975.63 | $2,160.00 | -0.89% | 307,781 |
| Feb 2014 | $1,953.13 | $2,218.13 | $1,905.00 | $2,179.38 | +11.58% | 268,475 |
| Jan 2014 | $1,946.25 | $1,998.13 | $1,726.25 | $1,953.13 | -3.01% | 580,915 |
| Dec 2013 | $1,807.50 | $2,097.50 | $1,803.75 | $2,013.75 | +11.30% | 418,616 |
| Nov 2013 | $1,916.25 | $1,917.50 | $1,753.13 | $1,809.38 | -6.94% | 443,932 |
| Oct 2013 | $2,141.25 | $2,255.63 | $1,930.00 | $1,944.38 | -10.42% | 480,052 |
| Sep 2013 | $2,363.75 | $2,498.75 | $2,115.63 | $2,170.63 | -9.13% | 420,642 |
| Aug 2013 | $2,317.50 | $2,501.25 | $2,108.75 | $2,388.75 | +7.18% | 312,089 |
| Jul 2013 | $1,930.00 | $2,383.75 | $1,911.88 | $2,228.75 | +18.43% | 563,118 |
| Jun 2013 | $1,758.75 | $1,991.88 | $1,744.38 | $1,881.88 | +8.98% | 545,330 |
| May 2013 | $1,704.38 | $1,956.25 | $1,675.00 | $1,726.88 | -3.36% | 904,528 |
| Apr 2013 | $1,937.50 | $1,986.25 | $1,546.88 | $1,786.88 | -9.41% | 745,212 |
| Mar 2013 | $1,745.63 | $1,982.50 | $1,692.50 | $1,972.50 | +10.23% | 445,147 |
| Feb 2013 | $2,014.38 | $2,073.13 | $1,776.25 | $1,789.38 | -12.58% | 346,648 |
| Jan 2013 | $1,903.13 | $2,071.88 | $1,850.63 | $2,046.88 | +11.70% | 386,378 |
| Dec 2012 | $1,805.00 | $1,841.88 | $1,614.38 | $1,832.50 | +4.53% | 575,206 |
| Nov 2012 | $1,689.38 | $1,798.13 | $1,595.63 | $1,753.13 | +4.28% | 949,777 |
| Oct 2012 | $1,988.13 | $2,005.63 | $1,640.63 | $1,681.25 | -13.81% | 1,032,139 |
| Sep 2012 | $2,170.63 | $2,319.38 | $1,823.75 | $1,950.63 | -9.72% | 744,573 |
| Aug 2012 | $1,840.63 | $2,231.88 | $1,775.00 | $2,160.63 | +19.74% | 640,594 |
| Jul 2012 | $1,679.38 | $2,051.25 | $1,615.00 | $1,804.38 | +4.83% | 761,714 |
| Jun 2012 | $1,731.25 | $1,848.75 | $1,445.63 | $1,721.25 | -6.04% | 978,385 |
| May 2012 | $2,717.50 | $2,805.00 | $1,805.00 | $1,831.88 | -32.81% | 515,629 |
| Apr 2012 | $2,638.75 | $2,800.63 | $2,550.63 | $2,726.25 | +1.65% | 310,919 |
| Mar 2012 | $2,955.63 | $3,116.25 | $2,629.38 | $2,681.88 | -8.21% | 533,439 |
| Feb 2012 | $2,555.00 | $3,086.25 | $2,363.75 | $2,921.88 | +16.15% | 649,865 |
| Jan 2012 | $2,711.88 | $2,807.50 | $2,470.00 | $2,515.63 | -1.69% | 531,771 |
| Dec 2011 | $2,649.38 | $2,766.88 | $2,257.50 | $2,558.75 | -3.94% | 389,276 |
| Nov 2011 | $2,133.13 | $2,809.38 | $2,122.50 | $2,663.75 | +16.86% | 666,029 |
| Oct 2011 | $1,633.13 | $2,360.00 | $1,536.25 | $2,279.38 | +34.63% | 853,767 |
| Sep 2011 | $2,193.75 | $2,258.13 | $1,667.50 | $1,693.13 | -23.00% | 750,039 |
| Aug 2011 | $2,783.75 | $2,794.38 | $1,723.13 | $2,198.75 | -17.05% | 1,582,807 |
| Jul 2011 | $2,598.13 | $2,915.00 | $2,556.88 | $2,650.63 | +0.55% | 892,502 |
| Jun 2011 | $3,151.88 | $3,153.75 | $2,355.00 | $2,636.25 | -16.13% | 930,025 |
| May 2011 | $3,946.88 | $4,050.00 | $2,734.38 | $3,143.13 | -21.00% | 987,663 |
| Apr 2011 | $3,581.88 | $4,010.00 | $3,470.63 | $3,978.75 | +11.70% | 404,635 |
| Mar 2011 | $3,131.88 | $3,631.25 | $3,015.63 | $3,561.88 | +16.00% | 968,719 |
| Feb 2011 | $3,092.50 | $3,292.50 | $2,585.00 | $3,070.63 | -0.30% | 730,944 |
| Jan 2011 | $3,182.50 | $3,207.50 | $2,677.50 | $3,080.00 | -1.44% | 465,640 |
| Dec 2010 | $2,755.00 | $3,165.00 | $2,737.50 | $3,125.00 | +17.48% | 291,974 |
| Nov 2010 | $2,700.00 | $3,000.00 | $2,452.50 | $2,660.00 | +3.91% | 433,072 |
| Oct 2010 | $2,602.50 | $2,797.50 | $2,477.50 | $2,560.00 | +1.49% | 392,619 |
| Sep 2010 | $2,217.50 | $2,545.00 | $2,167.50 | $2,522.50 | +17.46% | 530,440 |
| Aug 2010 | $2,685.00 | $2,830.00 | $2,040.00 | $2,147.50 | -16.20% | 530,994 |
| Jul 2010 | $2,332.50 | $2,600.00 | $2,150.00 | $2,562.50 | +7.56% | 430,734 |
| Jun 2010 | $2,385.00 | $2,710.00 | $2,212.50 | $2,382.50 | -2.36% | 443,553 |
| May 2010 | $3,535.00 | $3,630.00 | $2,020.00 | $2,440.00 | -30.34% | 780,286 |
| Apr 2010 | $3,377.50 | $3,575.00 | $3,172.50 | $3,502.50 | +7.27% | 301,058 |
| Mar 2010 | $3,072.50 | $3,312.50 | $2,917.50 | $3,265.00 | +7.49% | 367,294 |
| Feb 2010 | $2,650.00 | $3,110.00 | $2,357.50 | $3,037.50 | +16.71% | 478,094 |
| Jan 2010 | $3,290.00 | $3,477.50 | $2,575.00 | $2,602.50 | -17.90% | 382,578 |
| Dec 2009 | $3,360.00 | $3,392.50 | $2,627.50 | $3,170.00 | -2.16% | 416,310 |
| Nov 2009 | $3,307.50 | $3,652.50 | $2,937.50 | $3,240.00 | -1.82% | 358,501 |
| Oct 2009 | $2,830.00 | $3,750.00 | $2,632.50 | $3,300.00 | +17.75% | 428,624 |
| Sep 2009 | $2,880.00 | $3,107.50 | $2,452.50 | $2,802.50 | -2.18% | 441,219 |
| Aug 2009 | $3,247.50 | $3,342.50 | $2,757.50 | $2,865.00 | -5.99% | 307,300 |
| Jul 2009 | $3,405.00 | $3,437.50 | $2,277.50 | $3,047.50 | -7.37% | 414,308 |
| Jun 2009 | $3,152.50 | $3,650.00 | $2,900.00 | $3,290.00 | +7.87% | 375,328 |
| May 2009 | $1,965.00 | $3,050.00 | $1,957.50 | $3,050.00 | +60.74% | 406,300 |
| Apr 2009 | $1,972.50 | $2,410.00 | $1,700.00 | $1,897.50 | -9.86% | 585,567 |
| Mar 2009 | $1,775.00 | $2,595.00 | $1,590.00 | $2,105.00 | +7.26% | 883,078 |
| Feb 2009 | $2,450.00 | $2,710.00 | $1,442.50 | $1,962.50 | -24.23% | 1,293,151 |
| Jan 2009 | $3,542.50 | $4,662.50 | $2,475.00 | $2,590.00 | -24.32% | 610,877 |
| Dec 2008 | $5,405.00 | $5,472.50 | $2,437.50 | $3,422.50 | -38.88% | 92,298 |
| Nov 2008 | $5,562.50 | $6,760.00 | $5,410.00 | $5,600.00 | – | 528 |
Seasonality
UCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.1% | 2.5% | -0.0% | -3.7% | 2.7% | 5.1% | 6.9% | -3.6% | 1.8% | 1.7% | -3.7% | 4.5% |
| Months up | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 24.7% | 6.0% | 53.9% | 21.6% | -8.9% | -24.3% | 22.7% | 10.4% | 19.7% | 25.8% | ||
| 2025 | 2.3% | -5.8% | 2.0% | -29.9% | 6.7% | 10.7% | 15.6% | -10.2% | -3.4% | -4.5% | -4.1% | -6.1% |
| 2024 | 9.1% | 3.0% | 12.5% | -0.2% | -6.1% | 8.4% | -5.9% | -10.2% | -10.2% | 4.2% | -3.6% | 7.7% |
| 2023 | -2.7% | -6.9% | -3.6% | 1.7% | -19.5% | 9.1% | 29.9% | 4.1% | 10.4% | -9.4% | -10.6% | -8.7% |
| 2022 | 29.2% | 15.5% | 18.4% | 4.5% | 19.4% | -12.4% | -6.9% | -12.4% | -23.0% | 19.0% | -1.5% | -1.5% |
| 2021 | 11.9% | 36.3% | -4.5% | 13.2% | 9.8% | 19.1% | 2.1% | -9.9% | 17.0% | 14.6% | -29.0% | 26.7% |
| 2020 | -28.5% | -25.2% | -85.5% | -63.2% | 67.1% | 17.3% | 6.1% | 9.8% | -14.8% | -20.3% | 42.0% | 12.6% |
| 2019 | 35.9% | 9.5% | 8.8% | 12.7% | -31.3% | 15.9% | -0.9% | -11.4% | -4.4% | -0.4% | 4.5% | 21.2% |
| 2018 | 16.0% | -9.4% | 11.7% | 10.9% | -4.1% | 17.5% | -10.7% | 5.1% | 11.4% | -21.1% | -40.8% | -20.8% |
| 2017 | -7.3% | 2.1% | -13.9% | -7.7% | -5.8% | -10.2% | 16.6% | -11.2% | 15.8% | 9.3% | 9.8% | 9.7% |