United Airlines Holdings, Inc. (UAL) stock
UALNasdaqAir Transportation, ScheduledFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 10/3023% below fair value
$104.24−0.97 (-0.92%)
Close on Oct 30, 2026Market cap $33.83BP/E 9.8Yield –
Price history
United Airlines share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$104.24
-0.92% on the day
52-week range
$84.64 – $138.77
-24.9% from the high
Change over 52 weeks
+11.6%
From $93.38 on Oct 30, 2025
Average volume
4.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $110.96 | $115.20 | $94.54 | $104.24 | -6.05% | 113,603,066 |
| Sep 2026 | $106.79 | $118.26 | $104.15 | $110.95 | +2.74% | 82,565,358 |
| Aug 2026 | $125.34 | $135.37 | $107.42 | $107.99 | -10.99% | 62,659,613 |
| Jul 2026 | $136.12 | $138.51 | $111.62 | $121.33 | -10.78% | 99,229,490 |
| Jun 2026 | $111.40 | $138.77 | $101.77 | $135.99 | +18.46% | 119,978,312 |
| May 2026 | $90.19 | $117.96 | $88.34 | $114.80 | +27.56% | 122,508,628 |
| Apr 2026 | $93.61 | $105.98 | $86.65 | $90.00 | -2.25% | 171,523,351 |
| Mar 2026 | $100.00 | $105.72 | $84.64 | $92.07 | -13.39% | 202,908,308 |
| Feb 2026 | $104.20 | $118.94 | $103.99 | $106.30 | +3.89% | 112,764,172 |
| Jan 2026 | $112.60 | $119.21 | $100.66 | $102.32 | -8.50% | 102,876,526 |
| Dec 2025 | $100.29 | $116.32 | $100.02 | $111.82 | +9.67% | 105,124,950 |
| Nov 2025 | $94.00 | $103.20 | $88.55 | $101.96 | +8.42% | 112,349,072 |
| Oct 2025 | $95.99 | $106.45 | $92.34 | $94.04 | -2.55% | 157,251,601 |
| Sep 2025 | $102.99 | $110.66 | $94.81 | $96.50 | -8.10% | 119,765,226 |
| Aug 2025 | $85.43 | $106.28 | $82.42 | $105.00 | +18.90% | 99,044,198 |
| Jul 2025 | $79.29 | $94.57 | $78.33 | $88.31 | +10.90% | 173,320,926 |
| Jun 2025 | $78.93 | $85.80 | $71.55 | $79.63 | +0.23% | 142,382,642 |
| May 2025 | $69.85 | $84.85 | $68.88 | $79.45 | +15.44% | 168,371,597 |
| Apr 2025 | $67.45 | $73.44 | $52.00 | $68.82 | -0.33% | 243,864,892 |
| Mar 2025 | $93.84 | $96.44 | $64.11 | $69.05 | -26.39% | 209,050,583 |
| Feb 2025 | $101.96 | $110.25 | $91.58 | $93.81 | -11.37% | 122,679,315 |
| Jan 2025 | $97.29 | $116.00 | $91.78 | $105.84 | +9.00% | 138,082,142 |
| Dec 2024 | $97.29 | $105.09 | $90.17 | $97.10 | +0.28% | 96,515,230 |
| Nov 2024 | $79.19 | $101.60 | $77.14 | $96.83 | +23.73% | 116,509,587 |
| Oct 2024 | $56.87 | $81.05 | $54.64 | $78.26 | +37.15% | 211,264,421 |
| Sep 2024 | $43.63 | $60.23 | $43.52 | $57.06 | +29.56% | 152,131,333 |
| Aug 2024 | $45.76 | $45.87 | $37.02 | $44.04 | -3.04% | 145,381,262 |
| Jul 2024 | $48.72 | $49.67 | $43.73 | $45.42 | -6.66% | 176,904,629 |
| Jun 2024 | $53.50 | $55.12 | $46.75 | $48.66 | -8.17% | 126,162,469 |
| May 2024 | $51.40 | $56.18 | $48.27 | $52.99 | +2.97% | 143,685,500 |
| Apr 2024 | $48.00 | $54.67 | $40.10 | $51.46 | +7.48% | 309,692,926 |
| Mar 2024 | $45.61 | $48.00 | $40.83 | $47.88 | +5.25% | 157,718,124 |
| Feb 2024 | $41.69 | $46.25 | $39.71 | $45.49 | +9.93% | 153,902,692 |
| Jan 2024 | $41.13 | $44.54 | $37.68 | $41.38 | +0.29% | 237,220,875 |
| Dec 2023 | $39.48 | $43.87 | $39.11 | $41.26 | +4.72% | 153,729,325 |
| Nov 2023 | $35.01 | $41.38 | $34.49 | $39.40 | +12.54% | 147,600,529 |
| Oct 2023 | $42.32 | $42.60 | $33.68 | $35.01 | -17.23% | 212,574,213 |
| Sep 2023 | $50.13 | $50.16 | $41.62 | $42.30 | -15.08% | 115,943,292 |
| Aug 2023 | $53.55 | $54.91 | $48.52 | $49.81 | -8.29% | 106,185,800 |
| Jul 2023 | $54.49 | $58.23 | $52.82 | $54.31 | -1.02% | 146,312,382 |
| Jun 2023 | $47.35 | $56.97 | $47.05 | $54.87 | +15.60% | 132,682,559 |
| May 2023 | $43.66 | $49.05 | $42.60 | $47.47 | +8.37% | 142,683,109 |
| Apr 2023 | $43.68 | $46.30 | $41.05 | $43.80 | -1.02% | 163,026,418 |
| Mar 2023 | $51.67 | $55.04 | $40.43 | $44.25 | -14.84% | 189,288,568 |
| Feb 2023 | $48.84 | $52.34 | $47.77 | $51.96 | +6.13% | 114,143,948 |
| Jan 2023 | $38.22 | $53.26 | $36.82 | $48.96 | +29.87% | 231,182,168 |
| Dec 2022 | $44.30 | $45.97 | $37.17 | $37.70 | -14.65% | 163,059,591 |
| Nov 2022 | $43.60 | $45.57 | $40.07 | $44.17 | +2.53% | 128,375,049 |
| Oct 2022 | $32.36 | $44.17 | $31.58 | $43.08 | +32.43% | 237,777,607 |
| Sep 2022 | $34.67 | $40.26 | $31.80 | $32.53 | -7.08% | 210,624,467 |
| Aug 2022 | $36.69 | $40.77 | $34.97 | $35.01 | -4.73% | 175,301,629 |
| Jul 2022 | $35.51 | $41.97 | $34.44 | $36.75 | +3.75% | 234,989,507 |
| Jun 2022 | $48.23 | $48.31 | $33.73 | $35.42 | -25.64% | 255,386,985 |
| May 2022 | $50.49 | $52.13 | $40.11 | $47.63 | -5.68% | 281,904,352 |
| Apr 2022 | $46.51 | $53.12 | $41.08 | $50.50 | +8.93% | 297,387,444 |
| Mar 2022 | $43.64 | $46.86 | $30.54 | $46.36 | +4.41% | 437,262,953 |
| Feb 2022 | $43.01 | $50.94 | $40.43 | $44.40 | +3.54% | 241,595,722 |
| Jan 2022 | $44.67 | $49.27 | $38.79 | $42.88 | -2.06% | 246,525,951 |
| Dec 2021 | $43.03 | $46.60 | $38.88 | $43.78 | +3.60% | 334,773,211 |
| Nov 2021 | $46.18 | $54.52 | $40.11 | $42.26 | -8.41% | 254,050,892 |
| Oct 2021 | $48.90 | $52.43 | $45.44 | $46.14 | -3.01% | 225,349,701 |
| Sep 2021 | $46.75 | $50.56 | $43.02 | $47.57 | +2.28% | 244,910,269 |
| Aug 2021 | $46.85 | $48.41 | $43.17 | $46.51 | -0.45% | 227,274,182 |
| Jul 2021 | $52.79 | $53.76 | $42.56 | $46.72 | -10.65% | 275,862,145 |
| Jun 2021 | $59.12 | $60.59 | $51.67 | $52.29 | -10.39% | 249,226,762 |
| May 2021 | $54.67 | $59.29 | $50.90 | $58.35 | +7.26% | 263,612,811 |
| Apr 2021 | $57.66 | $61.34 | $48.90 | $54.40 | -5.46% | 317,138,905 |
| Mar 2021 | $55.44 | $63.70 | $46.56 | $57.54 | +9.23% | 411,188,170 |
| Feb 2021 | $40.35 | $55.87 | $39.18 | $52.68 | +31.73% | 302,427,048 |
| Jan 2021 | $43.68 | $46.80 | $39.77 | $39.99 | -7.54% | 279,502,098 |
| Dec 2020 | $45.83 | $51.31 | $42.43 | $43.25 | -4.00% | 379,574,901 |
| Nov 2020 | $34.08 | $46.76 | $32.95 | $45.05 | +33.05% | 444,018,160 |
| Oct 2020 | $35.23 | $38.10 | $32.16 | $33.86 | -2.56% | 493,170,730 |
| Sep 2020 | $35.25 | $39.77 | $31.22 | $34.75 | -3.47% | 587,496,840 |
| Aug 2020 | $31.33 | $39.86 | $30.32 | $36.00 | +14.72% | 760,651,660 |
| Jul 2020 | $36.92 | $38.37 | $29.23 | $31.38 | -9.33% | 1,119,519,320 |
| Jun 2020 | $28.19 | $48.95 | $27.95 | $34.61 | +23.43% | 1,792,157,840 |
| May 2020 | $28.10 | $32.75 | $18.18 | $28.04 | -5.21% | 1,159,295,200 |
| Apr 2020 | $29.51 | $34.04 | $21.56 | $29.58 | -6.24% | 847,682,650 |
| Mar 2020 | $61.13 | $63.53 | $17.80 | $31.55 | -48.77% | 472,578,429 |
| Feb 2020 | $75.49 | $82.72 | $60.83 | $61.59 | -17.66% | 99,969,091 |
| Jan 2020 | $89.57 | $90.57 | $74.44 | $74.80 | -15.09% | 98,322,590 |
| Dec 2019 | $93.00 | $93.62 | $86.08 | $88.09 | -5.08% | 42,756,514 |
| Nov 2019 | $91.65 | $95.16 | $90.77 | $92.80 | +2.16% | 35,138,763 |
| Oct 2019 | $89.15 | $92.80 | $80.87 | $90.84 | +2.75% | 62,227,001 |
| Sep 2019 | $83.64 | $91.84 | $82.25 | $88.41 | +4.86% | 48,196,352 |
| Aug 2019 | $92.03 | $93.04 | $80.78 | $84.31 | -8.27% | 53,207,190 |
| Jul 2019 | $88.84 | $96.03 | $87.77 | $91.91 | +4.98% | 62,320,658 |
| Jun 2019 | $77.38 | $89.41 | $77.35 | $87.55 | +12.75% | 43,844,404 |
| May 2019 | $89.06 | $89.71 | $77.40 | $77.65 | -12.62% | 50,213,935 |
| Apr 2019 | $80.21 | $90.16 | $79.56 | $88.86 | +11.38% | 60,655,489 |
| Mar 2019 | $88.46 | $88.62 | $77.02 | $79.78 | -9.14% | 70,370,992 |
| Feb 2019 | $87.21 | $90.93 | $86.66 | $87.81 | +0.62% | 45,498,267 |
| Jan 2019 | $81.69 | $88.15 | $77.39 | $87.27 | +4.23% | 91,894,179 |
| Dec 2018 | $97.67 | $97.85 | $79.05 | $83.73 | -13.41% | 74,858,181 |
| Nov 2018 | $85.62 | $96.80 | $85.62 | $96.70 | +13.09% | 68,954,409 |
| Oct 2018 | $89.29 | $89.61 | $78.87 | $85.51 | -3.99% | 98,289,366 |
| Sep 2018 | $87.84 | $91.39 | $86.26 | $89.06 | +1.88% | 55,518,327 |
| Aug 2018 | $80.77 | $87.67 | $78.70 | $87.42 | +8.73% | 53,601,699 |
| Jul 2018 | $69.40 | $82.04 | $67.94 | $80.40 | +15.30% | 91,898,049 |
| Jun 2018 | $70.00 | $75.53 | $67.93 | $69.73 | +0.20% | 60,804,872 |
| May 2018 | $67.59 | $72.74 | $65.57 | $69.59 | +3.04% | 62,534,103 |
| Apr 2018 | $69.12 | $72.60 | $64.80 | $67.54 | -2.78% | 93,507,884 |
| Mar 2018 | $67.78 | $73.41 | $65.67 | $69.47 | +2.48% | 74,082,866 |
| Feb 2018 | $67.22 | $69.48 | $60.44 | $67.79 | -0.04% | 74,744,670 |
| Jan 2018 | $67.90 | $79.00 | $65.44 | $67.82 | +0.62% | 134,747,821 |
| Dec 2017 | $63.20 | $67.99 | $61.78 | $67.40 | +6.44% | 75,912,099 |
| Nov 2017 | $58.20 | $63.84 | $56.51 | $63.32 | +8.28% | 79,539,779 |
| Oct 2017 | $60.90 | $69.62 | $58.04 | $58.48 | -3.94% | 152,809,833 |
| Sep 2017 | $62.54 | $63.08 | $57.34 | $60.88 | -1.74% | 109,050,201 |
| Aug 2017 | $68.15 | $69.31 | $61.31 | $61.96 | -8.45% | 83,994,922 |
| Jul 2017 | $75.85 | $81.39 | $66.45 | $67.68 | -10.06% | 98,130,109 |
| Jun 2017 | $79.99 | $83.04 | $74.97 | $75.25 | -5.55% | 73,078,315 |
| May 2017 | $70.56 | $81.96 | $70.24 | $79.67 | +13.47% | 71,012,497 |
| Apr 2017 | $70.69 | $72.10 | $67.55 | $70.21 | -0.61% | 97,682,133 |
| Mar 2017 | $74.64 | $76.65 | $64.16 | $70.64 | -4.66% | 110,650,460 |
| Feb 2017 | $70.95 | $76.46 | $70.55 | $74.09 | +5.14% | 57,805,939 |
| Jan 2017 | $74.02 | $76.75 | $69.34 | $70.47 | -3.31% | 72,352,676 |
| Dec 2016 | $68.67 | $76.80 | $68.00 | $72.88 | +5.70% | 63,543,060 |
| Nov 2016 | $56.25 | $70.18 | $55.53 | $68.95 | +22.62% | 104,845,984 |
| Oct 2016 | $52.24 | $56.81 | $51.34 | $56.23 | +7.17% | 114,927,778 |
| Sep 2016 | $50.54 | $54.53 | $49.28 | $52.47 | +4.09% | 103,371,300 |
| Aug 2016 | $46.77 | $51.53 | $44.15 | $50.41 | +7.51% | 93,178,900 |
| Jul 2016 | $41.02 | $49.87 | $37.64 | $46.89 | +14.25% | 105,946,400 |
| Jun 2016 | $45.09 | $46.91 | $37.41 | $41.04 | -8.98% | 143,700,200 |
| May 2016 | $46.61 | $47.54 | $43.33 | $45.09 | -1.57% | 115,010,100 |
| Apr 2016 | $57.43 | $58.90 | $45.58 | $45.81 | -23.47% | 128,925,700 |
| Mar 2016 | $57.63 | $61.41 | $55.29 | $59.86 | +4.54% | 103,497,600 |
| Feb 2016 | $47.71 | $57.80 | $44.00 | $57.26 | +18.60% | 120,501,700 |
| Jan 2016 | $55.79 | $56.34 | $42.17 | $48.28 | -15.74% | 152,402,000 |
| Dec 2015 | $55.68 | $61.49 | $55.33 | $57.30 | +2.82% | 93,185,800 |
| Nov 2015 | $60.61 | $61.75 | $55.58 | $55.73 | -7.59% | 83,819,300 |
| Oct 2015 | $52.95 | $61.87 | $49.76 | $60.31 | +13.69% | 155,637,000 |
| Sep 2015 | $56.01 | $62.21 | $52.11 | $53.05 | -6.88% | 207,263,100 |
| Aug 2015 | $56.86 | $60.12 | $49.20 | $56.97 | +1.03% | 115,315,200 |
| Jul 2015 | $54.05 | $60.00 | $50.10 | $56.39 | +6.38% | 131,458,100 |
| Jun 2015 | $54.76 | $56.89 | $49.85 | $53.01 | -2.89% | 123,310,200 |
| May 2015 | $60.34 | $63.90 | $51.68 | $54.59 | -8.62% | 126,181,700 |
| Apr 2015 | $65.06 | $65.85 | $57.95 | $59.74 | -11.17% | 129,579,600 |
| Mar 2015 | $65.18 | $70.31 | $63.09 | $67.25 | +3.18% | 108,340,800 |
| Feb 2015 | $69.08 | $72.23 | $63.76 | $65.18 | -6.04% | 109,874,100 |
| Jan 2015 | $67.74 | $74.52 | $62.37 | $69.37 | +3.71% | 124,165,300 |
| Dec 2014 | $61.00 | $67.77 | $57.89 | $66.89 | +9.24% | 127,619,600 |
| Nov 2014 | $52.95 | $61.93 | $52.81 | $61.23 | +15.94% | 98,667,600 |
| Oct 2014 | $45.62 | $53.65 | $39.46 | $52.81 | +12.87% | 207,252,400 |
| Sep 2014 | $48.00 | $52.45 | $45.72 | $46.79 | -1.72% | 104,889,600 |
| Aug 2014 | $46.50 | $49.52 | $41.93 | $47.61 | +2.63% | 98,851,800 |
| Jul 2014 | $41.74 | $49.28 | $36.65 | $46.39 | +12.95% | 174,216,800 |
| Jun 2014 | $44.49 | $48.13 | $40.74 | $41.07 | -7.44% | 147,170,800 |
| May 2014 | $40.77 | $45.42 | $38.93 | $44.37 | +8.56% | 93,923,900 |
| Apr 2014 | $45.97 | $48.20 | $38.06 | $40.87 | -8.42% | 136,184,500 |
| Mar 2014 | $44.26 | $49.18 | $42.85 | $44.63 | -0.73% | 85,213,500 |
| Feb 2014 | $45.91 | $48.45 | $42.96 | $44.96 | -1.92% | 92,286,600 |
| Jan 2014 | $37.70 | $49.20 | $37.50 | $45.84 | +21.17% | 160,755,000 |
| Dec 2013 | $39.31 | $39.62 | $36.39 | $37.83 | -3.62% | 81,526,200 |
| Nov 2013 | $33.95 | $40.19 | $33.61 | $39.25 | +15.61% | 122,278,800 |
| Oct 2013 | $30.83 | $34.34 | $29.11 | $33.95 | +10.55% | 109,168,000 |
| Sep 2013 | $29.48 | $34.45 | $28.39 | $30.71 | +7.91% | 97,903,600 |
| Aug 2013 | $35.06 | $35.94 | $27.32 | $28.46 | -18.34% | 125,849,700 |
| Jul 2013 | $31.30 | $36.74 | $30.05 | $34.85 | +11.38% | 77,504,200 |
| Jun 2013 | $32.61 | $33.59 | $29.00 | $31.29 | -3.60% | 74,814,200 |
| May 2013 | $32.36 | $35.27 | $31.58 | $32.46 | +0.50% | 76,948,000 |
| Apr 2013 | $31.27 | $32.69 | $27.90 | $32.30 | +0.91% | 111,598,900 |
| Mar 2013 | $26.58 | $32.95 | $26.58 | $32.01 | +19.84% | 97,451,200 |
| Feb 2013 | $24.27 | $27.22 | $23.89 | $26.71 | +10.60% | 86,979,100 |
| Jan 2013 | $23.83 | $26.37 | $23.62 | $24.15 | +3.29% | 110,099,600 |
| Dec 2012 | $20.13 | $24.23 | $19.54 | $23.38 | +15.63% | 78,988,300 |
| Nov 2012 | $19.17 | $21.65 | $19.12 | $20.22 | +5.26% | 72,906,400 |
| Oct 2012 | $19.48 | $21.74 | $18.85 | $19.21 | -1.49% | 83,439,200 |
| Sep 2012 | $18.40 | $20.85 | $17.98 | $19.50 | +5.69% | 78,269,200 |
| Aug 2012 | $18.76 | $19.99 | $17.45 | $18.45 | -2.33% | 120,924,900 |
| Jul 2012 | $24.43 | $24.95 | $18.58 | $18.89 | -22.36% | 104,397,300 |
| Jun 2012 | $25.15 | $25.22 | $21.85 | $24.33 | -3.34% | 114,295,400 |
| May 2012 | $21.96 | $25.50 | $20.84 | $25.17 | +14.83% | 112,748,400 |
| Apr 2012 | $21.51 | $23.77 | $20.55 | $21.92 | +1.95% | 110,670,800 |
| Mar 2012 | $20.62 | $22.54 | $19.13 | $21.50 | +4.12% | 159,058,900 |
| Feb 2012 | $23.15 | $25.84 | $19.96 | $20.65 | -10.61% | 124,185,100 |
| Jan 2012 | $19.23 | $23.48 | $17.25 | $23.10 | +22.42% | 144,791,900 |
| Dec 2011 | $18.05 | $21.45 | $17.90 | $18.87 | +5.01% | 132,858,600 |
| Nov 2011 | $18.86 | $19.28 | $15.51 | $17.97 | -6.99% | 120,348,100 |
| Oct 2011 | $19.16 | $21.44 | $16.83 | $19.32 | -0.31% | 114,523,300 |
| Sep 2011 | $18.50 | $21.89 | $17.28 | $19.38 | +4.25% | 135,913,000 |
| Aug 2011 | $18.53 | $19.25 | $15.92 | $18.59 | +2.59% | 186,904,000 |
| Jul 2011 | $22.80 | $23.28 | $16.45 | $18.12 | -19.93% | 145,230,200 |
| Jun 2011 | $24.19 | $25.60 | $21.69 | $22.63 | -6.29% | 151,997,000 |
| May 2011 | $23.59 | $26.84 | $23.17 | $24.15 | +5.83% | 148,307,100 |
| Apr 2011 | $23.34 | $23.43 | $19.32 | $22.82 | -0.74% | 173,525,700 |
| Mar 2011 | $23.84 | $25.66 | $21.95 | $22.99 | -4.37% | 167,638,300 |
| Feb 2011 | $25.46 | $27.72 | $21.65 | $24.04 | -5.35% | 157,531,200 |
| Jan 2011 | $24.13 | $27.47 | $23.63 | $25.40 | +6.63% | 125,771,000 |
| Dec 2010 | $28.13 | $28.59 | $23.10 | $23.82 | -13.95% | 110,667,800 |
| Nov 2010 | $28.91 | $29.59 | $26.66 | $27.68 | -4.68% | 85,959,000 |
| Oct 2010 | $25.00 | $29.75 | $23.76 | $29.04 | +22.74% | 136,717,500 |
| Sep 2010 | $21.50 | $23.95 | $20.48 | $23.66 | +11.60% | 117,583,500 |
| Aug 2010 | $24.10 | $24.44 | $19.09 | $21.20 | -10.70% | 107,225,800 |
| Jul 2010 | $20.65 | $25.00 | $18.42 | $23.74 | +15.47% | 135,570,000 |
| Jun 2010 | $19.74 | $24.59 | $19.34 | $20.56 | +2.75% | 178,538,800 |
| May 2010 | $22.30 | $22.55 | $16.39 | $20.01 | -7.36% | 212,142,800 |
| Apr 2010 | $19.53 | $23.83 | $18.50 | $21.60 | +10.49% | 253,151,400 |
| Mar 2010 | $17.25 | $20.59 | $17.23 | $19.55 | +13.99% | 202,164,200 |
| Feb 2010 | $12.35 | $17.28 | $12.14 | $17.15 | +40.23% | 205,223,500 |
| Jan 2010 | $12.99 | $14.15 | $12.13 | $12.23 | -5.27% | 231,401,600 |
| Dec 2009 | $7.90 | $13.33 | $7.84 | $12.91 | +66.37% | 308,748,400 |
| Nov 2009 | $6.56 | $7.82 | $6.26 | $7.76 | +19.20% | 146,762,500 |
| Oct 2009 | $8.39 | $8.49 | $6.23 | $6.51 | -29.39% | 394,476,600 |
| Sep 2009 | $6.20 | $9.77 | $5.43 | $9.22 | +47.99% | 231,862,300 |
| Aug 2009 | $4.20 | $6.84 | $4.05 | $6.23 | +51.21% | 211,147,400 |
| Jul 2009 | $3.19 | $4.25 | $3.07 | $4.12 | +29.15% | 153,254,500 |
| Jun 2009 | $4.77 | $5.31 | $3.08 | $3.19 | -31.40% | 210,929,400 |
| May 2009 | $5.00 | $6.49 | $4.35 | $4.65 | -5.49% | 143,639,000 |
| Apr 2009 | $4.45 | $6.90 | $4.32 | $4.92 | +9.82% | 189,961,900 |
| Mar 2009 | $4.71 | $6.49 | $3.45 | $4.48 | -8.76% | 176,197,100 |
| Feb 2009 | $9.46 | $9.52 | $4.56 | $4.91 | -47.99% | 138,761,000 |
| Jan 2009 | $11.08 | $12.88 | $9.11 | $9.44 | -14.34% | 172,156,200 |
| Dec 2008 | $10.77 | $12.37 | $8.42 | $11.02 | -2.04% | 148,422,900 |
| Nov 2008 | $15.45 | $16.73 | $7.00 | $11.25 | -22.73% | 188,416,800 |
| Oct 2008 | $8.84 | $16.20 | $4.55 | $14.56 | +65.64% | 382,852,700 |
| Sep 2008 | $13.42 | $14.29 | $3.00 | $8.79 | -20.88% | 386,738,500 |
| Aug 2008 | $8.89 | $15.84 | $7.68 | $11.11 | +33.69% | 645,178,500 |
| Jul 2008 | $5.01 | $10.20 | $2.80 | $8.31 | +59.20% | 381,869,200 |
| Jun 2008 | $8.49 | $10.43 | $5.22 | $5.22 | -38.88% | 237,036,000 |
| May 2008 | $15.00 | $16.46 | $7.36 | $8.54 | -42.68% | 130,255,200 |
| Apr 2008 | $22.10 | $24.87 | $12.78 | $14.90 | -30.79% | 150,299,100 |
| Mar 2008 | $30.13 | $30.58 | $19.71 | $21.53 | -28.94% | 91,679,400 |
| Feb 2008 | $38.13 | $41.47 | $30.14 | $30.30 | -20.16% | 60,382,500 |
| Jan 2008 | $35.25 | $38.05 | $23.53 | $37.95 | +6.42% | 117,671,500 |
| Dec 2007 | $40.27 | $42.83 | $33.48 | $35.66 | -12.90% | 55,400,400 |
| Nov 2007 | $47.23 | $49.48 | $35.87 | $40.94 | -14.53% | 81,384,900 |
| Oct 2007 | $46.53 | $51.60 | $45.51 | $47.90 | +2.94% | 51,287,000 |
| Sep 2007 | $47.90 | $48.57 | $42.40 | $46.53 | -1.98% | 40,013,800 |
| Aug 2007 | $44.00 | $47.85 | $35.90 | $47.47 | +7.54% | 76,537,100 |
| Jul 2007 | $40.51 | $50.00 | $40.33 | $44.14 | +8.75% | 90,713,000 |
| Jun 2007 | $39.54 | $40.85 | $33.89 | $40.59 | +3.39% | 72,461,500 |
| May 2007 | $32.90 | $40.53 | $31.62 | $39.26 | +17.54% | 74,316,800 |
| Apr 2007 | $38.30 | $44.32 | $33.20 | $33.40 | -12.50% | 74,622,800 |
| Mar 2007 | $39.44 | $41.56 | $36.64 | $38.17 | -4.55% | 63,885,200 |
| Feb 2007 | $43.00 | $46.50 | $38.34 | $39.99 | -7.43% | 52,346,600 |
| Jan 2007 | $44.80 | $51.57 | $40.90 | $43.20 | -1.82% | 88,433,000 |
| Dec 2006 | $40.85 | $46.54 | $39.95 | $44.00 | +8.43% | 47,069,000 |
| Nov 2006 | $35.86 | $44.50 | $34.18 | $40.58 | +12.91% | 76,013,700 |
| Oct 2006 | $26.97 | $37.75 | $26.77 | $35.94 | +35.27% | 72,363,400 |
| Sep 2006 | $25.07 | $29.44 | $24.45 | $26.57 | +6.28% | 48,653,500 |
| Aug 2006 | $25.61 | $25.80 | $21.90 | $25.00 | -4.36% | 48,357,400 |
| Jul 2006 | $30.80 | $32.17 | $25.80 | $26.14 | -15.73% | 45,773,200 |
| Jun 2006 | $29.35 | $33.05 | $26.02 | $31.02 | +5.40% | 37,719,700 |
| May 2006 | $35.86 | $39.70 | $28.31 | $29.43 | -18.27% | 35,663,500 |
| Apr 2006 | $39.50 | $40.05 | $33.61 | $36.01 | -9.82% | 29,720,600 |
| Mar 2006 | $35.26 | $43.00 | $35.06 | $39.93 | +12.57% | 32,340,400 |
| Feb 2006 | $34.82 | $37.00 | $29.51 | $35.47 | – | 50,632,000 |
Seasonality
UAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 3.2% | -9.6% | 0.9% | 5.5% | 2.1% | -1.4% | -0.2% | 0.6% | 3.3% | 10.6% | -1.4% |
| Months up | 5 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -8.5% | 3.9% | -13.4% | -2.2% | 27.6% | 18.5% | -10.8% | -11.0% | 2.7% | -6.0% | ||
| 2025 | 9.0% | -11.4% | -26.4% | -0.3% | 15.4% | 0.2% | 10.9% | 18.9% | -8.1% | -2.5% | 8.4% | 9.7% |
| 2024 | 0.3% | 9.9% | 5.3% | 7.5% | 3.0% | -8.2% | -6.7% | -3.0% | 29.6% | 37.2% | 23.7% | 0.3% |
| 2023 | 29.9% | 6.1% | -14.8% | -1.0% | 8.4% | 15.6% | -1.0% | -8.3% | -15.1% | -17.2% | 12.5% | 4.7% |
| 2022 | -2.1% | 3.5% | 4.4% | 8.9% | -5.7% | -25.6% | 3.8% | -4.7% | -7.1% | 32.4% | 2.5% | -14.6% |
| 2021 | -7.5% | 31.7% | 9.2% | -5.5% | 7.3% | -10.4% | -10.7% | -0.4% | 2.3% | -3.0% | -8.4% | 3.6% |
| 2020 | -15.1% | -17.7% | -48.8% | -6.2% | -5.2% | 23.4% | -9.3% | 14.7% | -3.5% | -2.6% | 33.0% | -4.0% |
| 2019 | 4.2% | 0.6% | -9.1% | 11.4% | -12.6% | 12.7% | 5.0% | -8.3% | 4.9% | 2.7% | 2.2% | -5.1% |
| 2018 | 0.6% | -0.0% | 2.5% | -2.8% | 3.0% | 0.2% | 15.3% | 8.7% | 1.9% | -4.0% | 13.1% | -13.4% |
| 2017 | -3.3% | 5.1% | -4.7% | -0.6% | 13.5% | -5.5% | -10.1% | -8.5% | -1.7% | -3.9% | 8.3% | 6.4% |