StockData

Taiyo Yuden Co Ltd (TYOYF) stock

TYOYFOTCAmerican Depositary ReceiptsAlso trades as TYOYY
$64.52+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Taiyo Yuden share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$64.52
0.00% on the day
52-week range
$20.49 – $110.28
-41.5% from the high
Change over 52 weeks
+215.0%
From $20.49 on Oct 17, 2025
Average volume
1,553
Shares a day, last 90 sessions
DailyWeeklyMonthly
MonthOpenHighLowCloseChangeVolume
Oct 2026$61.09$67.92$61.09$64.52+5.61%134,224
Sep 2026$58.70$61.09$58.70$61.09+4.07%275
Aug 2026$68.42$77.50$58.65$58.70-14.21%4,326
Jul 2026$100.64$100.64$68.42$68.42-32.02%800
Jun 2026$39.90$110.28$39.90$100.64+152.23%1,548
May 2026$39.90$39.90$39.90$39.900.00%0
Apr 2026$20.49$39.90$20.49$39.90+94.78%100
Mar 2026$20.49$20.49$20.49$20.490.00%0
Feb 2026$20.49$20.49$20.49$20.490.00%0
Jan 2026$20.49$20.49$20.49$20.490.00%0
Dec 2025$20.49$20.49$20.49$20.490.00%0
Nov 2025$20.49$20.49$20.49$20.490.00%0
Oct 2025$20.49$20.49$20.49$20.490.00%0
Sep 2025$20.49$20.49$20.49$20.490.00%0
Aug 2025$14.00$20.49$14.00$20.49+46.32%100
Jul 2025$14.00$14.00$14.00$14.000.00%0
Jun 2025$14.00$14.00$14.00$14.000.00%0
May 2025$14.00$14.00$14.00$14.000.00%0
Apr 2025$14.00$14.00$14.00$14.000.00%0
Mar 2025$14.00$14.00$14.00$14.000.00%0
Feb 2025$14.00$14.00$14.00$14.00-28.66%100
Jan 2025$19.62$19.62$19.62$19.620.00%0
Dec 2024$19.62$19.62$19.62$19.620.00%0
Nov 2024$19.62$19.62$19.62$19.620.00%0
Oct 2024$19.62$19.62$19.62$19.620.00%0
Sep 2024$23.89$23.89$19.62$19.62-17.86%675
Aug 2024$22.99$23.89$22.99$23.89+3.91%300
Jul 2024$22.99$22.99$22.99$22.990.00%0
Jun 2024$22.99$22.99$22.99$22.990.00%0
May 2024$25.39$25.39$22.99$22.99-9.45%2,500
Apr 2024$25.39$25.39$25.39$25.390.00%0
Mar 2024$25.39$25.39$25.39$25.390.00%0
Feb 2024$25.39$25.39$25.39$25.390.00%0
Jan 2024$25.39$25.39$25.39$25.390.00%0
Dec 2023$25.39$25.39$25.39$25.390.00%0
Nov 2023$23.58$25.44$23.58$25.39+7.68%3,900
Oct 2023$26.89$26.89$23.58$23.58-12.31%1,141,269
Sep 2023$31.95$31.95$26.89$26.89-15.85%200
Aug 2023$31.95$31.95$31.95$31.950.00%0
Jul 2023$31.95$31.95$31.95$31.950.00%0
Jun 2023$31.95$31.95$31.95$31.950.00%0
May 2023$31.95$31.95$31.95$31.950.00%0
Apr 2023$31.95$31.95$31.95$31.950.00%0
Mar 2023$31.95$31.95$31.95$31.950.00%0
Feb 2023$31.95$31.95$31.95$31.950.00%0
Jan 2023$9.02$31.95$9.02$31.95+254.25%48,000
Dec 2022$9.02$9.02$9.02$9.020.00%0
Nov 2022$9.02$9.02$9.02$9.020.00%0
Oct 2022$9.02$9.02$9.02$9.020.00%0
Sep 2022$9.02$9.02$9.02$9.020.00%0
Aug 2022$9.02$9.02$9.02$9.020.00%0
Jul 2022$9.02$9.02$9.02$9.020.00%0
Jun 2022$9.02$9.02$9.02$9.020.00%0
May 2022$9.02$9.02$9.02$9.020.00%0
Apr 2022$9.02$9.02$9.02$9.020.00%0
Mar 2022$9.02$9.02$9.02$9.020.00%0
Feb 2022$9.02$9.02$9.02$9.020.00%0
Jan 2022$9.02$9.02$9.02$9.020.00%0
Dec 2021$9.02$9.02$9.02$9.020.00%0
Nov 2021$9.02$9.02$9.02$9.020.00%0

Seasonality

TYOYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average25.4%-2.9%1.0%9.5%-0.9%15.2%-3.2%3.6%-1.9%-0.7%0.9%0.0%
Months up1 of 100 of 107 of 101 of 100 of 101 of 100 of 102 of 105 of 101 of 101 of 90 of 9
20260.0%0.0%1.4%94.8%0.0%152.2%-32.0%-14.2%4.6%5.6%
20250.0%-28.7%2.1%0.0%0.0%0.0%0.0%46.3%1.4%0.0%0.0%0.0%
20240.0%0.0%1.1%0.0%-9.5%0.0%0.0%3.9%-16.6%0.0%0.0%0.0%
2023254.2%0.0%0.9%0.0%0.0%0.0%0.0%0.0%-15.1%-12.3%7.7%0.0%
20220.0%0.0%2.9%0.0%0.0%0.0%0.0%0.0%3.3%0.0%0.0%0.0%
20210.0%0.0%1.1%0.0%0.0%0.0%0.0%0.0%2.9%0.0%0.0%0.0%
20200.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%1.1%0.0%0.0%0.0%
20190.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.7%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%

See a number that looks wrong?